Shenzhen Everwin Precision Tech (300115)

300115
🏛️ 중국 →
41.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.57 22.79 22.22 22.43 10,051.3K
09:35 22.43 22.43 22.24 22.28 5,313.4K
09:40 22.28 22.28 22.01 22.04 8,651.6K
09:45 22.05 22.14 21.99 22.09 5,663.1K
09:50 22.10 22.15 22.00 22.09 4,169.6K
09:55 22.09 22.09 21.96 21.96 5,718.5K
10:00 21.97 22.17 21.97 22.01 3,411.3K
10:05 22.01 22.09 22.00 22.02 2,534.2K
10:10 22.03 22.03 21.82 21.82 6,292.5K
10:15 21.82 21.91 21.82 21.91 3,512.5K
10:20 21.91 21.91 21.83 21.86 3,434.5K
10:25 21.86 21.86 21.75 21.75 5,709.0K
10:30 21.76 21.79 21.60 21.62 7,280.2K
10:35 21.60 21.65 21.49 21.49 6,186.8K
10:40 21.49 21.68 21.44 21.59 5,472.8K
10:45 21.58 21.77 21.57 21.76 1,932.0K
10:50 21.75 21.78 21.67 21.76 1,471.0K
10:55 21.77 21.83 21.70 21.82 1,410.7K
11:00 21.82 21.82 21.73 21.77 1,203.5K
11:05 21.78 21.87 21.74 21.82 1,297.3K
11:10 21.81 21.87 21.76 21.76 825.4K
11:15 21.76 21.81 21.71 21.77 857.8K
11:20 21.77 21.84 21.76 21.81 717.4K
11:25 21.81 21.82 21.73 21.75 803.3K
11:30 21.74 21.74 21.74 21.74 2.3K
13:00 21.73 21.76 21.68 21.71 1,752.7K
13:05 21.70 21.78 21.66 21.75 1,778.1K
13:10 21.78 21.89 21.75 21.89 1,267.5K
13:15 21.88 21.93 21.83 21.83 1,128.8K
13:20 21.84 21.93 21.84 21.93 796.3K
13:25 21.98 22.09 21.97 22.00 2,413.0K
13:30 21.99 22.10 21.99 22.10 1,432.5K
13:35 22.10 22.12 22.01 22.09 1,217.8K
13:40 22.08 22.14 22.01 22.03 1,141.4K
13:45 22.05 22.09 22.01 22.02 985.7K
13:50 22.01 22.07 21.92 21.93 1,508.5K
13:55 21.93 21.97 21.91 21.94 982.0K
14:00 21.94 22.02 21.93 21.98 769.8K
14:05 21.98 22.04 21.97 22.03 915.3K
14:10 22.03 22.10 22.01 22.03 1,016.4K
14:15 22.03 22.04 21.96 21.98 1,080.4K
14:20 21.98 21.98 21.88 21.88 1,471.3K
14:25 21.89 21.89 21.79 21.80 1,733.2K
14:30 21.79 21.89 21.78 21.84 1,761.5K
14:35 21.84 21.94 21.81 21.82 1,388.8K
14:40 21.82 21.83 21.69 21.71 2,536.3K
14:45 21.70 21.79 21.70 21.72 2,794.8K
14:50 21.71 21.76 21.71 21.73 3,156.5K
14:55 21.73 21.74 21.69 21.69 2,235.1K
15:40 21.69 21.69 21.69 21.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음