Shenzhen Everwin Precision Tech (300115)

300115
🏛️ 중국 →
41.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.50 28.15 27.50 27.90 16,946.2K
09:35 27.91 28.06 27.73 27.73 9,133.2K
09:40 27.71 27.84 27.57 27.61 8,507.0K
09:45 27.61 27.75 27.54 27.61 4,867.0K
09:50 27.67 27.94 27.67 27.67 3,599.0K
09:55 27.65 27.94 27.61 27.83 3,416.9K
10:00 27.81 27.95 27.78 27.85 3,735.6K
10:05 27.85 28.14 27.82 28.08 6,111.5K
10:10 28.09 28.24 28.00 28.21 9,104.2K
10:15 28.20 28.36 28.15 28.36 7,909.9K
10:20 28.37 28.37 28.13 28.19 5,161.8K
10:25 28.20 28.21 27.99 28.12 2,936.8K
10:30 28.11 28.11 28.00 28.05 1,970.9K
10:35 28.05 28.05 27.86 28.00 2,339.8K
10:40 28.00 28.04 27.89 27.90 1,742.9K
10:45 27.89 28.09 27.89 28.09 2,441.5K
10:50 28.09 28.19 28.01 28.04 1,885.6K
10:55 28.03 28.07 27.90 27.91 1,613.5K
11:00 27.92 27.92 27.85 27.86 1,576.1K
11:05 27.86 27.91 27.82 27.84 1,418.6K
11:10 27.84 27.91 27.81 27.82 1,337.4K
11:15 27.82 27.85 27.77 27.77 1,879.6K
11:20 27.76 27.77 27.71 27.71 1,609.1K
11:25 27.72 27.77 27.62 27.77 2,303.0K
11:30 27.78 27.78 27.78 27.78 0.7K
13:00 27.79 27.79 27.63 27.67 1,600.6K
13:05 27.67 27.72 27.56 27.69 2,155.2K
13:10 27.70 27.70 27.47 27.47 2,959.8K
13:15 27.48 27.60 27.47 27.59 2,027.1K
13:20 27.61 27.72 27.58 27.67 1,709.4K
13:25 27.67 27.67 27.55 27.56 969.8K
13:30 27.57 27.71 27.57 27.66 1,028.8K
13:35 27.66 27.68 27.53 27.59 1,834.9K
13:40 27.54 27.72 27.54 27.66 1,664.1K
13:45 27.67 27.80 27.64 27.80 912.9K
13:50 27.79 27.79 27.69 27.73 1,501.4K
13:55 27.74 27.87 27.72 27.87 1,347.4K
14:00 27.88 27.96 27.82 27.84 1,933.8K
14:05 27.83 27.87 27.76 27.80 1,095.7K
14:10 27.80 27.93 27.77 27.89 1,349.7K
14:15 27.91 27.93 27.84 27.89 1,088.0K
14:20 27.89 27.89 27.74 27.79 1,484.1K
14:25 27.78 27.85 27.77 27.79 1,336.6K
14:30 27.80 27.95 27.79 27.92 1,738.1K
14:35 27.92 27.94 27.90 27.90 1,505.3K
14:40 27.89 27.94 27.86 27.93 1,854.8K
14:45 27.92 27.99 27.92 27.99 2,841.6K
14:50 27.99 28.00 27.91 27.96 3,607.3K
14:55 27.96 27.97 27.95 27.96 2,030.4K
15:40 27.96 27.96 27.96 27.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음