41.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 27.00 | 27.16 | 26.74 | 26.76 | 6,440.3K |
| 09:35 | 26.75 | 27.09 | 26.75 | 26.92 | 3,929.1K |
| 09:40 | 26.95 | 26.99 | 26.74 | 26.74 | 2,562.4K |
| 09:45 | 26.73 | 26.83 | 26.55 | 26.83 | 3,607.4K |
| 09:50 | 26.87 | 26.95 | 26.78 | 26.78 | 1,974.5K |
| 09:55 | 26.78 | 26.84 | 26.69 | 26.70 | 1,340.3K |
| 10:00 | 26.71 | 26.75 | 26.52 | 26.52 | 2,023.2K |
| 10:05 | 26.53 | 26.53 | 26.39 | 26.42 | 3,345.5K |
| 10:10 | 26.41 | 26.57 | 26.41 | 26.52 | 1,561.4K |
| 10:15 | 26.52 | 26.52 | 26.40 | 26.43 | 1,310.8K |
| 10:20 | 26.44 | 26.50 | 26.38 | 26.40 | 1,265.8K |
| 10:25 | 26.39 | 26.39 | 26.28 | 26.30 | 2,541.0K |
| 10:30 | 26.29 | 26.46 | 26.29 | 26.42 | 947.2K |
| 10:35 | 26.40 | 26.43 | 26.34 | 26.38 | 732.8K |
| 10:40 | 26.39 | 26.49 | 26.35 | 26.49 | 696.5K |
| 10:45 | 26.48 | 26.49 | 26.33 | 26.33 | 595.7K |
| 10:50 | 26.33 | 26.38 | 26.28 | 26.36 | 1,019.9K |
| 10:55 | 26.36 | 26.37 | 26.29 | 26.30 | 766.4K |
| 11:00 | 26.30 | 26.35 | 26.28 | 26.35 | 771.3K |
| 11:05 | 26.36 | 26.38 | 26.19 | 26.21 | 1,905.1K |
| 11:10 | 26.21 | 26.33 | 26.21 | 26.30 | 735.8K |
| 11:15 | 26.30 | 26.30 | 26.02 | 26.03 | 2,418.9K |
| 11:20 | 26.04 | 26.04 | 25.97 | 25.98 | 3,015.4K |
| 11:25 | 25.99 | 26.02 | 25.96 | 25.97 | 1,576.7K |
| 11:30 | 25.98 | 25.98 | 25.98 | 25.98 | 3.5K |
| 13:00 | 25.93 | 25.93 | 25.80 | 25.85 | 2,156.5K |
| 13:05 | 25.84 | 26.06 | 25.83 | 26.04 | 1,488.8K |
| 13:10 | 26.03 | 26.13 | 25.98 | 26.05 | 1,250.7K |
| 13:15 | 26.04 | 26.08 | 25.99 | 26.07 | 823.3K |
| 13:20 | 26.07 | 26.10 | 25.96 | 26.09 | 1,162.6K |
| 13:25 | 26.09 | 26.10 | 25.98 | 26.07 | 641.9K |
| 13:30 | 26.07 | 26.20 | 26.07 | 26.19 | 1,002.2K |
| 13:35 | 26.20 | 26.20 | 26.00 | 26.01 | 719.2K |
| 13:40 | 26.01 | 26.04 | 25.97 | 26.04 | 838.9K |
| 13:45 | 26.03 | 26.06 | 25.98 | 26.06 | 474.3K |
| 13:50 | 26.04 | 26.05 | 25.95 | 25.96 | 787.7K |
| 13:55 | 25.96 | 25.96 | 25.88 | 25.90 | 1,038.1K |
| 14:00 | 25.90 | 25.92 | 25.85 | 25.88 | 1,196.2K |
| 14:05 | 25.88 | 25.88 | 25.81 | 25.81 | 1,012.4K |
| 14:10 | 25.81 | 25.82 | 25.10 | 25.23 | 8,359.1K |
| 14:15 | 25.23 | 25.54 | 25.23 | 25.50 | 4,228.8K |
| 14:20 | 25.52 | 25.52 | 25.26 | 25.34 | 3,160.2K |
| 14:25 | 25.35 | 25.41 | 25.13 | 25.21 | 3,416.3K |
| 14:30 | 25.20 | 25.44 | 25.20 | 25.27 | 2,249.8K |
| 14:35 | 25.27 | 25.32 | 25.18 | 25.20 | 2,512.0K |
| 14:40 | 25.19 | 25.19 | 25.10 | 25.10 | 3,988.8K |
| 14:45 | 25.11 | 25.21 | 25.10 | 25.20 | 4,436.7K |
| 14:50 | 25.22 | 25.33 | 25.18 | 25.24 | 3,007.8K |
| 14:55 | 25.24 | 25.29 | 25.23 | 25.25 | 1,707.3K |
| 15:40 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |