41.46
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.40 | 25.20 | 25.34 | 5,298.0K |
| 09:35 | 25.33 | 25.43 | 25.27 | 25.29 | 3,265.1K |
| 09:40 | 25.29 | 25.32 | 25.14 | 25.30 | 3,713.4K |
| 09:45 | 25.29 | 25.30 | 25.18 | 25.21 | 2,943.8K |
| 09:50 | 25.20 | 25.24 | 25.19 | 25.20 | 2,386.1K |
| 09:55 | 25.19 | 25.21 | 25.05 | 25.06 | 4,271.2K |
| 10:00 | 25.06 | 25.06 | 24.94 | 24.94 | 4,674.0K |
| 10:05 | 24.93 | 25.04 | 24.83 | 25.04 | 4,562.8K |
| 10:10 | 25.03 | 25.03 | 24.91 | 24.94 | 2,400.6K |
| 10:15 | 24.93 | 24.96 | 24.87 | 24.87 | 1,904.9K |
| 10:20 | 24.88 | 24.96 | 24.86 | 24.87 | 1,605.4K |
| 10:25 | 24.87 | 25.01 | 24.87 | 25.01 | 1,401.7K |
| 10:30 | 25.00 | 25.03 | 24.99 | 25.01 | 1,075.2K |
| 10:35 | 25.03 | 25.08 | 25.01 | 25.05 | 1,361.8K |
| 10:40 | 25.03 | 25.08 | 25.01 | 25.01 | 937.2K |
| 10:45 | 25.02 | 25.07 | 24.95 | 25.03 | 1,360.0K |
| 10:50 | 25.05 | 25.08 | 25.02 | 25.05 | 1,245.0K |
| 10:55 | 25.05 | 25.11 | 25.03 | 25.06 | 1,209.3K |
| 11:00 | 25.06 | 25.27 | 25.06 | 25.26 | 2,002.0K |
| 11:05 | 25.26 | 25.26 | 25.18 | 25.19 | 1,084.9K |
| 11:10 | 25.19 | 25.26 | 25.19 | 25.25 | 880.0K |
| 11:15 | 25.25 | 25.28 | 25.22 | 25.26 | 1,130.7K |
| 11:20 | 25.29 | 25.42 | 25.28 | 25.37 | 1,875.5K |
| 11:25 | 25.37 | 25.38 | 25.31 | 25.38 | 927.4K |
| 11:30 | 25.38 | 25.38 | 25.38 | 25.38 | 4.2K |
| 13:00 | 25.41 | 25.96 | 25.41 | 25.68 | 6,348.1K |
| 13:05 | 25.67 | 25.85 | 25.59 | 25.78 | 3,302.5K |
| 13:10 | 25.78 | 25.96 | 25.78 | 25.88 | 5,493.4K |
| 13:15 | 25.88 | 25.97 | 25.73 | 25.74 | 4,000.2K |
| 13:20 | 25.73 | 25.79 | 25.62 | 25.68 | 2,190.3K |
| 13:25 | 25.70 | 25.73 | 25.60 | 25.65 | 1,605.8K |
| 13:30 | 25.64 | 25.64 | 25.48 | 25.49 | 2,082.3K |
| 13:35 | 25.49 | 25.58 | 25.43 | 25.53 | 1,524.4K |
| 13:40 | 25.52 | 25.57 | 25.51 | 25.52 | 975.0K |
| 13:45 | 25.51 | 25.51 | 25.40 | 25.43 | 1,442.4K |
| 13:50 | 25.43 | 25.43 | 25.34 | 25.39 | 1,551.4K |
| 13:55 | 25.40 | 25.44 | 25.35 | 25.35 | 846.3K |
| 14:00 | 25.35 | 25.50 | 25.35 | 25.50 | 1,010.3K |
| 14:05 | 25.50 | 25.57 | 25.48 | 25.50 | 1,263.1K |
| 14:10 | 25.50 | 25.51 | 25.47 | 25.49 | 772.0K |
| 14:15 | 25.49 | 25.50 | 25.40 | 25.41 | 894.1K |
| 14:20 | 25.41 | 25.43 | 25.36 | 25.38 | 937.2K |
| 14:25 | 25.37 | 25.38 | 25.27 | 25.36 | 2,133.7K |
| 14:30 | 25.36 | 25.47 | 25.35 | 25.39 | 1,039.0K |
| 14:35 | 25.40 | 25.47 | 25.40 | 25.42 | 915.6K |
| 14:40 | 25.42 | 25.43 | 25.39 | 25.39 | 970.5K |
| 14:45 | 25.40 | 25.41 | 25.39 | 25.39 | 1,475.1K |
| 14:50 | 25.39 | 25.42 | 25.38 | 25.42 | 2,038.7K |
| 14:55 | 25.42 | 25.43 | 25.40 | 25.41 | 840.2K |
| 15:40 | 25.41 | 25.41 | 25.41 | 25.41 | 720.1K |