41.46
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.50 | 25.18 | 25.29 | 5,070.7K |
| 09:35 | 25.29 | 25.29 | 25.10 | 25.23 | 4,818.8K |
| 09:40 | 25.22 | 25.49 | 25.15 | 25.45 | 2,816.1K |
| 09:45 | 25.43 | 25.57 | 25.30 | 25.48 | 2,701.9K |
| 09:50 | 25.47 | 25.60 | 25.46 | 25.59 | 2,277.8K |
| 09:55 | 25.59 | 25.59 | 25.42 | 25.47 | 1,220.4K |
| 10:00 | 25.47 | 25.54 | 25.40 | 25.53 | 1,376.0K |
| 10:05 | 25.54 | 25.71 | 25.53 | 25.70 | 1,864.3K |
| 10:10 | 25.70 | 25.71 | 25.66 | 25.68 | 1,905.7K |
| 10:15 | 25.69 | 25.73 | 25.58 | 25.70 | 1,798.4K |
| 10:20 | 25.71 | 25.71 | 25.57 | 25.58 | 858.6K |
| 10:25 | 25.58 | 25.61 | 25.50 | 25.58 | 941.0K |
| 10:30 | 25.59 | 25.63 | 25.49 | 25.63 | 907.0K |
| 10:35 | 25.62 | 25.69 | 25.56 | 25.64 | 1,018.2K |
| 10:40 | 25.64 | 25.66 | 25.58 | 25.60 | 779.2K |
| 10:45 | 25.61 | 25.65 | 25.58 | 25.59 | 855.7K |
| 10:50 | 25.59 | 25.63 | 25.58 | 25.61 | 596.2K |
| 10:55 | 25.60 | 25.60 | 25.50 | 25.51 | 851.3K |
| 11:00 | 25.50 | 25.51 | 25.42 | 25.46 | 842.7K |
| 11:05 | 25.46 | 25.48 | 25.44 | 25.46 | 545.7K |
| 11:10 | 25.46 | 25.47 | 25.36 | 25.44 | 911.1K |
| 11:15 | 25.44 | 25.69 | 25.43 | 25.64 | 1,007.4K |
| 11:20 | 25.64 | 25.84 | 25.64 | 25.76 | 3,908.6K |
| 11:25 | 25.77 | 25.96 | 25.76 | 25.94 | 4,311.2K |
| 11:30 | 25.94 | 25.94 | 25.94 | 25.94 | 11.2K |
| 13:00 | 25.95 | 26.08 | 25.84 | 26.02 | 5,305.9K |
| 13:05 | 26.02 | 26.02 | 25.81 | 25.81 | 1,743.3K |
| 13:10 | 25.80 | 25.88 | 25.77 | 25.79 | 1,293.0K |
| 13:15 | 25.80 | 25.84 | 25.79 | 25.83 | 984.1K |
| 13:20 | 25.83 | 26.00 | 25.79 | 26.00 | 1,789.0K |
| 13:25 | 26.00 | 26.78 | 26.00 | 26.78 | 13,553.7K |
| 13:30 | 26.79 | 27.00 | 26.51 | 27.00 | 15,587.6K |
| 13:35 | 27.00 | 27.45 | 27.00 | 27.11 | 12,113.8K |
| 13:40 | 27.10 | 27.16 | 26.84 | 27.07 | 5,448.0K |
| 13:45 | 27.07 | 27.10 | 26.96 | 27.03 | 2,857.6K |
| 13:50 | 27.03 | 27.10 | 26.99 | 27.00 | 2,093.3K |
| 13:55 | 27.00 | 27.10 | 27.00 | 27.04 | 1,920.5K |
| 14:00 | 27.05 | 27.05 | 26.85 | 26.88 | 2,142.7K |
| 14:05 | 26.87 | 26.93 | 26.85 | 26.85 | 1,493.9K |
| 14:10 | 26.84 | 26.84 | 26.63 | 26.68 | 2,535.6K |
| 14:15 | 26.67 | 26.70 | 26.58 | 26.70 | 2,548.9K |
| 14:20 | 26.70 | 26.75 | 26.64 | 26.65 | 1,835.6K |
| 14:25 | 26.64 | 26.71 | 26.59 | 26.71 | 1,239.2K |
| 14:30 | 26.72 | 26.74 | 26.66 | 26.66 | 1,062.2K |
| 14:35 | 26.67 | 26.68 | 26.51 | 26.51 | 1,486.7K |
| 14:40 | 26.51 | 26.51 | 26.44 | 26.46 | 2,121.2K |
| 14:45 | 26.46 | 26.46 | 26.28 | 26.40 | 2,992.5K |
| 14:50 | 26.41 | 26.52 | 26.41 | 26.51 | 3,131.0K |
| 14:55 | 26.50 | 26.51 | 26.46 | 26.47 | 1,501.0K |
| 15:40 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0K |