41.46
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.26 | 26.70 | 26.10 | 26.42 | 9,338.6K |
| 09:35 | 26.43 | 26.43 | 26.11 | 26.23 | 5,799.0K |
| 09:40 | 26.26 | 26.43 | 26.21 | 26.21 | 3,353.0K |
| 09:45 | 26.20 | 26.33 | 26.13 | 26.32 | 2,970.8K |
| 09:50 | 26.29 | 26.30 | 25.94 | 25.97 | 6,897.0K |
| 09:55 | 25.97 | 26.06 | 25.88 | 25.99 | 5,764.0K |
| 10:00 | 25.98 | 26.00 | 25.93 | 25.97 | 3,155.7K |
| 10:05 | 25.98 | 26.08 | 25.98 | 26.08 | 1,758.9K |
| 10:10 | 26.07 | 26.10 | 26.02 | 26.04 | 2,234.7K |
| 10:15 | 26.05 | 26.12 | 26.05 | 26.07 | 1,823.8K |
| 10:20 | 26.07 | 26.10 | 26.02 | 26.03 | 1,970.4K |
| 10:25 | 26.03 | 26.04 | 25.98 | 25.98 | 2,632.6K |
| 10:30 | 25.97 | 26.00 | 25.86 | 25.87 | 3,490.2K |
| 10:35 | 25.87 | 26.00 | 25.87 | 25.95 | 1,813.3K |
| 10:40 | 25.95 | 25.96 | 25.88 | 25.92 | 1,748.3K |
| 10:45 | 25.93 | 26.03 | 25.92 | 26.03 | 1,049.8K |
| 10:50 | 26.04 | 26.04 | 25.95 | 25.97 | 910.9K |
| 10:55 | 25.98 | 26.06 | 25.95 | 26.03 | 853.8K |
| 11:00 | 26.03 | 26.12 | 26.03 | 26.06 | 1,280.3K |
| 11:05 | 26.07 | 26.10 | 26.01 | 26.03 | 977.8K |
| 11:10 | 26.03 | 26.09 | 26.03 | 26.09 | 880.4K |
| 11:15 | 26.08 | 26.15 | 26.08 | 26.11 | 1,211.6K |
| 11:20 | 26.11 | 26.13 | 26.06 | 26.07 | 807.7K |
| 11:25 | 26.07 | 26.11 | 26.03 | 26.04 | 1,010.8K |
| 11:30 | 26.04 | 26.04 | 26.04 | 26.04 | 3.3K |
| 13:00 | 26.05 | 26.20 | 26.03 | 26.18 | 2,098.2K |
| 13:05 | 26.18 | 26.18 | 26.06 | 26.09 | 1,391.7K |
| 13:10 | 26.08 | 26.08 | 25.99 | 26.00 | 1,160.7K |
| 13:15 | 26.00 | 26.10 | 26.00 | 26.02 | 975.5K |
| 13:20 | 26.01 | 26.10 | 26.01 | 26.03 | 1,107.9K |
| 13:25 | 26.03 | 26.08 | 26.00 | 26.02 | 1,120.8K |
| 13:30 | 26.02 | 26.02 | 25.95 | 25.98 | 1,757.9K |
| 13:35 | 25.98 | 26.03 | 25.92 | 25.92 | 1,464.6K |
| 13:40 | 25.92 | 25.98 | 25.90 | 25.90 | 1,338.5K |
| 13:45 | 25.90 | 25.90 | 25.75 | 25.85 | 4,050.8K |
| 13:50 | 25.86 | 25.93 | 25.77 | 25.77 | 1,867.1K |
| 13:55 | 25.77 | 25.77 | 25.67 | 25.71 | 3,313.6K |
| 14:00 | 25.70 | 25.89 | 25.70 | 25.85 | 1,661.3K |
| 14:05 | 25.85 | 25.87 | 25.83 | 25.84 | 830.0K |
| 14:10 | 25.85 | 25.85 | 25.73 | 25.79 | 1,418.6K |
| 14:15 | 25.80 | 25.80 | 25.70 | 25.70 | 1,695.3K |
| 14:20 | 25.71 | 25.71 | 25.53 | 25.65 | 3,768.5K |
| 14:25 | 25.65 | 25.66 | 25.50 | 25.51 | 4,262.4K |
| 14:30 | 25.46 | 25.65 | 25.31 | 25.65 | 3,535.0K |
| 14:35 | 25.65 | 25.65 | 25.44 | 25.44 | 2,300.0K |
| 14:40 | 25.43 | 25.43 | 25.32 | 25.35 | 2,975.4K |
| 14:45 | 25.35 | 25.35 | 24.99 | 25.09 | 6,684.7K |
| 14:50 | 25.10 | 25.18 | 24.90 | 24.90 | 5,978.9K |
| 14:55 | 24.90 | 24.90 | 24.78 | 24.81 | 2,923.1K |
| 15:40 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0K |