41.46
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.25 | 24.94 | 25.11 | 6,641.9K |
| 09:35 | 25.12 | 25.16 | 24.80 | 24.84 | 4,667.5K |
| 09:40 | 24.84 | 25.06 | 24.81 | 25.03 | 3,139.3K |
| 09:45 | 25.05 | 25.06 | 25.00 | 25.04 | 1,846.0K |
| 09:50 | 25.05 | 25.13 | 25.01 | 25.01 | 2,135.2K |
| 09:55 | 25.01 | 25.03 | 24.86 | 24.90 | 2,180.2K |
| 10:00 | 24.89 | 24.97 | 24.80 | 24.82 | 2,377.5K |
| 10:05 | 24.81 | 24.94 | 24.72 | 24.92 | 2,434.3K |
| 10:10 | 24.91 | 25.02 | 24.89 | 25.01 | 1,543.4K |
| 10:15 | 25.00 | 25.01 | 24.89 | 24.90 | 1,411.2K |
| 10:20 | 24.88 | 24.95 | 24.88 | 24.92 | 913.1K |
| 10:25 | 24.92 | 25.07 | 24.88 | 25.00 | 1,635.5K |
| 10:30 | 25.01 | 25.10 | 25.01 | 25.09 | 1,764.3K |
| 10:35 | 25.09 | 25.15 | 25.05 | 25.05 | 1,340.7K |
| 10:40 | 25.05 | 25.11 | 25.03 | 25.08 | 976.0K |
| 10:45 | 25.08 | 25.18 | 25.06 | 25.18 | 1,681.1K |
| 10:50 | 25.18 | 25.18 | 25.06 | 25.06 | 885.2K |
| 10:55 | 25.06 | 25.07 | 24.91 | 24.95 | 1,003.1K |
| 11:00 | 24.95 | 24.95 | 24.86 | 24.88 | 1,329.6K |
| 11:05 | 24.88 | 24.93 | 24.84 | 24.89 | 1,112.6K |
| 11:10 | 24.87 | 24.90 | 24.80 | 24.86 | 1,439.0K |
| 11:15 | 24.86 | 24.87 | 24.69 | 24.72 | 2,349.6K |
| 11:20 | 24.71 | 24.71 | 24.43 | 24.43 | 2,873.0K |
| 11:25 | 24.45 | 24.70 | 24.42 | 24.70 | 1,980.2K |
| 11:30 | 24.68 | 24.68 | 24.68 | 24.68 | 1.4K |
| 13:00 | 24.68 | 24.73 | 24.58 | 24.60 | 1,210.1K |
| 13:05 | 24.60 | 24.82 | 24.59 | 24.78 | 988.5K |
| 13:10 | 24.78 | 24.78 | 24.65 | 24.66 | 788.1K |
| 13:15 | 24.66 | 24.80 | 24.65 | 24.66 | 938.4K |
| 13:20 | 24.66 | 24.68 | 24.47 | 24.47 | 1,663.0K |
| 13:25 | 24.46 | 24.50 | 24.37 | 24.38 | 2,720.7K |
| 13:30 | 24.40 | 24.45 | 24.30 | 24.30 | 2,736.1K |
| 13:35 | 24.30 | 24.53 | 24.30 | 24.51 | 1,769.1K |
| 13:40 | 24.52 | 24.67 | 24.41 | 24.60 | 1,736.2K |
| 13:45 | 24.60 | 24.76 | 24.60 | 24.74 | 1,224.4K |
| 13:50 | 24.74 | 24.89 | 24.72 | 24.89 | 1,966.8K |
| 13:55 | 24.89 | 25.00 | 24.83 | 24.99 | 2,509.0K |
| 14:00 | 24.99 | 25.07 | 24.97 | 25.04 | 1,783.8K |
| 14:05 | 25.04 | 25.09 | 25.00 | 25.01 | 1,777.1K |
| 14:10 | 25.01 | 25.18 | 25.00 | 25.16 | 2,280.7K |
| 14:15 | 25.17 | 25.26 | 25.13 | 25.23 | 2,799.8K |
| 14:20 | 25.23 | 25.24 | 25.04 | 25.04 | 1,236.8K |
| 14:25 | 25.04 | 25.17 | 25.03 | 25.16 | 985.6K |
| 14:30 | 25.15 | 25.25 | 25.15 | 25.25 | 1,407.3K |
| 14:35 | 25.25 | 25.29 | 25.24 | 25.28 | 1,477.8K |
| 14:40 | 25.29 | 25.44 | 25.28 | 25.37 | 2,685.2K |
| 14:45 | 25.37 | 25.39 | 25.30 | 25.36 | 1,836.4K |
| 14:50 | 25.36 | 25.42 | 25.35 | 25.39 | 2,072.2K |
| 14:55 | 25.40 | 25.45 | 25.35 | 25.44 | 1,487.7K |
| 15:40 | 25.44 | 25.44 | 25.44 | 25.44 | 809.8K |