Shenzhen Everwin Precision Tech (300115)

300115
🏛️ 중국 →
37.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.80 25.86 25.60 25.79 6,731.7K
09:35 25.78 26.01 25.75 26.01 4,142.6K
09:40 26.01 26.01 25.93 25.94 3,215.9K
09:45 25.93 25.94 25.83 25.85 3,421.0K
09:50 25.86 25.90 25.70 25.81 2,661.2K
09:55 25.85 25.96 25.81 25.92 1,552.8K
10:00 25.91 25.94 25.87 25.94 1,487.9K
10:05 25.91 25.93 25.83 25.83 1,329.7K
10:10 25.82 25.88 25.79 25.80 1,457.0K
10:15 25.78 25.81 25.73 25.77 1,486.4K
10:20 25.78 25.86 25.75 25.83 2,440.9K
10:25 25.83 25.92 25.80 25.82 1,686.3K
10:30 25.82 25.84 25.75 25.81 1,778.9K
10:35 25.79 25.80 25.68 25.70 1,605.5K
10:40 25.69 25.72 25.64 25.64 2,046.0K
10:45 25.63 25.67 25.62 25.63 1,762.3K
10:50 25.63 25.68 25.54 25.58 2,343.8K
10:55 25.56 25.57 25.50 25.50 2,190.6K
11:00 25.50 25.56 25.45 25.50 1,924.0K
11:05 25.49 25.58 25.46 25.57 1,221.3K
11:10 25.56 25.66 25.56 25.63 896.3K
11:15 25.62 25.68 25.59 25.66 758.9K
11:20 25.67 25.68 25.60 25.62 464.7K
11:25 25.62 25.67 25.61 25.64 575.2K
13:00 25.64 25.78 25.64 25.71 1,377.0K
13:05 25.72 25.73 25.63 25.69 889.5K
13:10 25.69 25.74 25.67 25.71 430.2K
13:15 25.71 25.77 25.68 25.77 637.3K
13:20 25.75 25.77 25.64 25.65 563.0K
13:25 25.63 25.69 25.61 25.67 648.5K
13:30 25.68 25.71 25.63 25.65 459.2K
13:35 25.65 25.71 25.65 25.71 470.5K
13:40 25.71 25.71 25.66 25.67 629.5K
13:45 25.68 25.70 25.66 25.68 631.0K
13:50 25.67 25.74 25.66 25.66 827.2K
13:55 25.66 25.70 25.63 25.63 624.4K
14:00 25.64 25.64 25.53 25.60 1,110.0K
14:05 25.60 25.60 25.49 25.50 1,684.5K
14:10 25.50 25.56 25.48 25.50 1,299.6K
14:15 25.51 25.55 25.50 25.51 827.0K
14:20 25.50 25.54 25.48 25.53 866.2K
14:25 25.53 25.53 25.46 25.52 1,481.3K
14:30 25.52 25.55 25.49 25.54 843.0K
14:35 25.54 25.55 25.50 25.51 910.7K
14:40 25.51 25.52 25.44 25.46 2,238.4K
14:45 25.46 25.48 25.44 25.48 1,384.5K
14:50 25.47 25.48 25.45 25.47 1,930.8K
14:55 25.48 25.49 25.47 25.49 848.6K
15:40 25.50 25.50 25.50 25.50 683.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음