7.07
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.22 | 7.21 | 7.22 | 34.0K |
| 09:35 | 7.23 | 7.23 | 7.23 | 7.23 | 4.0K |
| 09:40 | 7.22 | 7.22 | 7.22 | 7.22 | 4.0K |
| 09:45 | 7.23 | 7.24 | 7.23 | 7.24 | 34.0K |
| 09:55 | 7.25 | 7.26 | 7.23 | 7.24 | 36.0K |
| 10:00 | 7.23 | 7.24 | 7.23 | 7.24 | 38.0K |
| 10:05 | 7.25 | 7.29 | 7.25 | 7.28 | 70.0K |
| 10:10 | 7.27 | 7.27 | 7.25 | 7.27 | 20.0K |
| 10:20 | 7.28 | 7.28 | 7.28 | 7.28 | 28.0K |
| 10:25 | 7.27 | 7.28 | 7.27 | 7.28 | 20.0K |
| 10:30 | 7.27 | 7.28 | 7.27 | 7.28 | 66.0K |
| 10:40 | 7.27 | 7.27 | 7.24 | 7.25 | 102.0K |
| 10:45 | 7.24 | 7.24 | 7.24 | 7.24 | 46.0K |
| 10:55 | 7.26 | 7.26 | 7.26 | 7.26 | 4.0K |
| 11:05 | 7.25 | 7.25 | 7.24 | 7.24 | 4.0K |
| 11:10 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 11:15 | 7.24 | 7.25 | 7.24 | 7.25 | 14.0K |
| 11:20 | 7.24 | 7.24 | 7.24 | 7.24 | 24.0K |
| 11:25 | 7.23 | 7.23 | 7.23 | 7.23 | 56.0K |
| 11:40 | 7.24 | 7.24 | 7.23 | 7.24 | 36.0K |
| 11:45 | 7.25 | 7.25 | 7.25 | 7.25 | 194.0K |
| 11:55 | 7.26 | 7.26 | 7.26 | 7.26 | 32.0K |
| 13:00 | 7.25 | 7.26 | 7.25 | 7.26 | 21.8K |
| 13:05 | 7.26 | 7.26 | 7.25 | 7.26 | 178.0K |
| 13:10 | 7.24 | 7.25 | 7.24 | 7.24 | 34.0K |
| 13:15 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 13:20 | 7.24 | 7.24 | 7.22 | 7.22 | 224.0K |
| 13:25 | 7.21 | 7.21 | 7.21 | 7.21 | 14.0K |
| 13:30 | 7.22 | 7.22 | 7.22 | 7.22 | 24.0K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.22 | 82.0K |
| 13:50 | 7.23 | 7.23 | 7.23 | 7.23 | 38.0K |
| 14:05 | 7.22 | 7.23 | 7.22 | 7.23 | 24.0K |
| 14:10 | 7.22 | 7.22 | 7.22 | 7.22 | 30.0K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.23 | 72.0K |
| 14:30 | 7.22 | 7.22 | 7.22 | 7.22 | 40.0K |
| 14:35 | 7.23 | 7.23 | 7.23 | 7.23 | 8.0K |
| 14:40 | 7.22 | 7.23 | 7.22 | 7.23 | 68.0K |
| 14:55 | 7.24 | 7.24 | 7.22 | 7.22 | 22.0K |
| 15:00 | 7.23 | 7.24 | 7.23 | 7.24 | 15.3K |
| 15:05 | 7.23 | 7.23 | 7.23 | 7.23 | 12.0K |
| 15:15 | 7.25 | 7.25 | 7.25 | 7.25 | 40.0K |
| 15:20 | 7.26 | 7.26 | 7.25 | 7.25 | 42.0K |
| 15:25 | 7.26 | 7.26 | 7.26 | 7.26 | 118.0K |
| 15:35 | 7.25 | 7.26 | 7.25 | 7.26 | 14.3K |
| 15:40 | 7.27 | 7.27 | 7.25 | 7.25 | 122.0K |
| 15:45 | 7.25 | 7.26 | 7.25 | 7.26 | 128.0K |
| 15:50 | 7.24 | 7.24 | 7.24 | 7.24 | 44.0K |
| 15:55 | 7.26 | 7.27 | 7.24 | 7.27 | 78.0K |