Shenzhen Expressway Co Ltd (0548)

0548
🏛️ 홍콩 →
7.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.56 6.56 6.52 6.54 746.0K
09:35 6.53 6.55 6.53 6.55 50.0K
09:40 6.54 6.54 6.52 6.52 156.0K
09:45 6.51 6.51 6.51 6.51 14.0K
09:50 6.50 6.51 6.50 6.50 80.0K
09:55 6.51 6.52 6.51 6.52 64.0K
10:00 6.53 6.53 6.53 6.53 44.0K
10:10 6.52 6.52 6.52 6.52 74.0K
10:20 6.53 6.53 6.52 6.52 22.0K
10:25 6.53 6.53 6.52 6.52 60.0K
10:30 6.53 6.53 6.52 6.52 22.0K
10:35 6.53 6.53 6.52 6.53 18.0K
10:40 6.53 6.53 6.52 6.52 52.0K
10:45 6.53 6.53 6.53 6.53 112.0K
10:50 6.54 6.54 6.54 6.54 14.0K
10:55 6.53 6.54 6.53 6.54 28.0K
11:00 6.55 6.55 6.55 6.55 8.0K
11:05 6.54 6.56 6.54 6.55 20.0K
11:10 6.54 6.54 6.54 6.54 14.0K
11:20 6.55 6.55 6.54 6.54 18.0K
11:30 6.55 6.55 6.54 6.55 20.0K
11:35 6.54 6.55 6.54 6.55 6.0K
11:40 6.54 6.55 6.54 6.54 10.0K
11:45 6.55 6.55 6.54 6.55 10.0K
11:50 6.54 6.55 6.54 6.55 4.0K
11:55 6.54 6.55 6.54 6.55 20.0K
13:00 6.54 6.55 6.54 6.55 68.0K
13:15 6.54 6.55 6.54 6.55 20.0K
13:20 6.54 6.55 6.54 6.55 48.0K
13:25 6.54 6.55 6.54 6.55 44.0K
13:30 6.54 6.54 6.54 6.54 28.0K
13:35 6.55 6.55 6.54 6.55 36.0K
13:40 6.54 6.54 6.54 6.54 10.0K
13:45 6.55 6.55 6.54 6.55 10.0K
13:50 6.54 6.55 6.54 6.54 54.0K
13:55 6.55 6.55 6.54 6.55 60.0K
14:00 6.54 6.55 6.54 6.55 50.0K
14:05 6.55 6.55 6.55 6.55 132.0K
14:10 6.56 6.56 6.56 6.56 26.0K
14:15 6.55 6.56 6.55 6.56 16.0K
14:20 6.55 6.56 6.55 6.56 90.0K
14:30 6.55 6.55 6.55 6.55 4.0K
14:35 6.56 6.56 6.55 6.56 82.0K
14:40 6.55 6.56 6.55 6.56 68.0K
14:45 6.55 6.56 6.55 6.56 12.0K
14:50 6.55 6.55 6.55 6.55 56.0K
14:55 6.55 6.55 6.55 6.55 36.0K
15:05 6.55 6.55 6.55 6.55 10.0K
15:10 6.56 6.56 6.56 6.56 286.0K
15:20 6.55 6.55 6.54 6.54 112.0K
15:25 6.55 6.55 6.54 6.55 104.0K
15:30 6.54 6.54 6.54 6.54 48.0K
15:35 6.53 6.54 6.53 6.54 20.0K
15:40 6.53 6.54 6.53 6.54 56.0K
15:45 6.53 6.54 6.53 6.54 84.0K
15:50 6.53 6.54 6.53 6.54 120.0K
15:55 6.53 6.54 6.53 6.53 198.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음