Shenzhen Expressway Co Ltd (0548)

0548
🏛️ 홍콩 →
7.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.63 6.63 6.60 6.62 184.0K
09:35 6.60 6.65 6.60 6.65 12.0K
09:40 6.64 6.65 6.63 6.63 130.0K
09:45 6.62 6.65 6.61 6.65 64.0K
09:50 6.64 6.64 6.60 6.60 190.0K
09:55 6.59 6.59 6.59 6.59 40.0K
10:05 6.60 6.60 6.59 6.60 12.0K
10:10 6.60 6.60 6.59 6.60 462.0K
10:15 6.62 6.62 6.62 6.62 56.0K
10:25 6.63 6.63 6.60 6.60 36.0K
10:40 6.61 6.63 6.61 6.63 30.0K
10:55 6.62 6.62 6.62 6.62 28.0K
11:05 6.61 6.61 6.61 6.61 28.0K
11:20 6.60 6.60 6.60 6.60 2.0K
11:25 6.59 6.59 6.58 6.58 222.0K
11:30 6.60 6.60 6.60 6.60 10.0K
11:35 6.58 6.58 6.58 6.58 116.0K
13:00 6.57 6.57 6.57 6.57 56.0K
13:05 6.56 6.58 6.56 6.58 8.0K
13:10 6.57 6.57 6.56 6.56 236.0K
13:20 6.55 6.55 6.55 6.55 248.0K
13:25 6.56 6.57 6.56 6.56 62.0K
13:30 6.57 6.57 6.57 6.57 2.0K
13:35 6.56 6.58 6.56 6.58 40.0K
13:55 6.57 6.57 6.57 6.57 146.0K
14:15 6.58 6.58 6.57 6.57 136.0K
14:55 6.56 6.57 6.56 6.57 6.0K
15:00 6.57 6.57 6.57 6.57 54.0K
15:05 6.58 6.58 6.58 6.58 66.0K
15:20 6.59 6.59 6.59 6.59 34.0K
15:30 6.60 6.60 6.60 6.60 156.0K
15:50 6.59 6.59 6.59 6.59 10.0K
15:55 6.60 6.61 6.59 6.59 74.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음