Shenzhen Expressway Co Ltd (0548)

0548
🏛️ 홍콩 →
7.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.76 6.76 6.74 6.74 16.0K
09:35 6.74 6.74 6.74 6.74 28.0K
09:40 6.73 6.74 6.72 6.72 54.0K
09:45 6.71 6.71 6.69 6.69 24.0K
09:50 6.70 6.70 6.70 6.70 54.0K
10:05 6.71 6.72 6.70 6.72 164.0K
10:10 6.71 6.72 6.71 6.71 24.0K
10:15 6.70 6.72 6.69 6.69 52.0K
10:20 6.70 6.70 6.70 6.70 4.0K
10:25 6.69 6.70 6.69 6.70 88.0K
10:30 6.69 6.69 6.69 6.69 56.0K
10:45 6.68 6.68 6.68 6.68 16.0K
10:50 6.69 6.69 6.69 6.69 102.0K
10:55 6.68 6.68 6.68 6.68 108.0K
11:05 6.68 6.68 6.68 6.68 20.0K
11:10 6.67 6.67 6.67 6.67 106.0K
11:15 6.67 6.67 6.67 6.67 20.0K
11:20 6.66 6.68 6.66 6.68 16.0K
11:25 6.67 6.68 6.67 6.67 44.0K
11:30 6.68 6.68 6.68 6.68 12.0K
11:35 6.67 6.67 6.67 6.67 40.0K
13:00 6.66 6.67 6.66 6.67 66.0K
13:05 6.66 6.67 6.66 6.67 30.0K
13:10 6.66 6.66 6.66 6.66 16.0K
13:15 6.67 6.68 6.67 6.67 200.0K
13:45 6.67 6.67 6.67 6.67 70.0K
13:50 6.67 6.67 6.66 6.66 84.0K
14:00 6.65 6.66 6.65 6.66 74.0K
14:10 6.67 6.67 6.67 6.67 2.0K
14:15 6.66 6.66 6.66 6.66 22.0K
14:40 6.67 6.67 6.66 6.66 34.0K
14:45 6.67 6.67 6.67 6.67 22.0K
14:55 6.66 6.66 6.66 6.66 6.0K
15:00 6.67 6.67 6.66 6.66 4.0K
15:05 6.67 6.67 6.67 6.67 8.0K
15:20 6.66 6.66 6.66 6.66 18.0K
15:25 6.67 6.67 6.67 6.67 16.0K
15:45 6.66 6.67 6.66 6.67 74.0K
15:55 6.68 6.68 6.68 6.68 48.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음