Shenzhen Expressway Co Ltd (0548)

0548
🏛️ 홍콩 →
7.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.36 6.37 6.35 6.37 194.0K
09:35 6.36 6.36 6.36 6.36 154.0K
09:45 6.37 6.37 6.36 6.37 48.0K
09:50 6.36 6.37 6.36 6.37 168.0K
10:05 6.38 6.38 6.38 6.38 174.0K
10:10 6.37 6.37 6.37 6.37 4.0K
10:15 6.38 6.39 6.38 6.39 168.0K
10:25 6.40 6.40 6.40 6.40 12.0K
10:30 6.39 6.39 6.38 6.38 30.0K
10:35 6.40 6.40 6.39 6.39 64.0K
10:40 6.40 6.40 6.40 6.40 126.0K
10:45 6.39 6.39 6.39 6.39 78.0K
10:50 6.38 6.38 6.37 6.37 34.0K
10:55 6.38 6.38 6.37 6.37 36.0K
11:00 6.38 6.39 6.37 6.37 120.0K
11:05 6.39 6.39 6.37 6.39 88.0K
11:10 6.37 6.37 6.36 6.37 106.0K
11:15 6.36 6.38 6.36 6.36 116.0K
11:20 6.37 6.37 6.36 6.36 38.3K
11:25 6.37 6.37 6.37 6.37 50.0K
11:30 6.36 6.36 6.36 6.36 86.0K
11:45 6.37 6.37 6.36 6.37 62.0K
11:55 6.36 6.36 6.36 6.36 36.0K
13:00 6.37 6.37 6.36 6.36 308.0K
13:15 6.35 6.35 6.35 6.35 24.0K
13:20 6.36 6.37 6.35 6.35 34.0K
13:25 6.36 6.36 6.35 6.35 74.0K
13:35 6.35 6.35 6.35 6.35 46.0K
13:40 6.36 6.36 6.35 6.35 50.0K
13:50 6.36 6.36 6.35 6.35 54.0K
13:55 6.36 6.36 6.35 6.35 158.0K
14:00 6.36 6.36 6.35 6.35 48.0K
14:05 6.36 6.36 6.35 6.35 66.0K
14:10 6.36 6.37 6.35 6.36 252.0K
14:15 6.35 6.35 6.35 6.35 36.0K
14:20 6.36 6.37 6.35 6.36 108.0K
14:25 6.37 6.37 6.36 6.36 80.0K
14:35 6.35 6.37 6.35 6.37 140.0K
14:40 6.36 6.36 6.36 6.36 50.0K
14:45 6.35 6.36 6.35 6.35 62.0K
14:50 6.35 6.37 6.35 6.35 134.0K
14:55 6.36 6.37 6.35 6.36 142.0K
15:00 6.35 6.36 6.35 6.35 148.0K
15:05 6.36 6.36 6.35 6.35 148.0K
15:10 6.36 6.36 6.36 6.36 110.0K
15:15 6.35 6.35 6.35 6.35 150.0K
15:25 6.34 6.34 6.34 6.34 208.0K
15:35 6.35 6.35 6.34 6.34 50.0K
15:40 6.35 6.35 6.33 6.33 164.0K
15:45 6.34 6.36 6.33 6.36 318.0K
15:55 6.36 6.36 6.36 6.36 24.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음