Shenzhen Expressway Co Ltd (0548)

0548
🏛️ 홍콩 →
7.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.58 6.62 6.58 6.62 52.0K
09:35 6.63 6.63 6.61 6.61 334.0K
09:50 6.60 6.61 6.60 6.60 2.0K
09:55 6.61 6.61 6.61 6.61 24.0K
10:00 6.62 6.62 6.62 6.62 4.0K
10:05 6.61 6.62 6.61 6.62 10.0K
10:10 6.61 6.62 6.61 6.62 16.0K
10:15 6.61 6.62 6.61 6.62 152.0K
10:30 6.63 6.65 6.63 6.64 194.0K
10:35 6.65 6.65 6.65 6.65 30.0K
10:40 6.66 6.66 6.65 6.65 8.0K
10:45 6.66 6.66 6.66 6.66 20.0K
10:55 6.65 6.66 6.65 6.66 24.6K
11:00 6.65 6.66 6.65 6.66 28.0K
11:15 6.67 6.67 6.66 6.66 70.0K
11:20 6.67 6.68 6.67 6.68 500.0K
11:25 6.67 6.67 6.67 6.67 10.0K
11:35 6.68 6.68 6.67 6.67 80.0K
11:45 6.66 6.67 6.66 6.67 196.0K
11:50 6.68 6.68 6.68 6.68 14.0K
11:55 6.67 6.67 6.67 6.67 12.0K
13:00 6.68 6.68 6.68 6.68 20.0K
13:10 6.67 6.67 6.67 6.67 4.0K
13:15 6.68 6.68 6.68 6.68 14.0K
13:20 6.67 6.68 6.67 6.68 6.0K
13:25 6.67 6.68 6.67 6.68 18.0K
13:35 6.67 6.68 6.67 6.68 16.0K
13:40 6.67 6.68 6.67 6.68 6.0K
13:45 6.69 6.71 6.69 6.71 504.0K
13:55 6.71 6.71 6.70 6.70 116.0K
14:00 6.69 6.70 6.69 6.70 70.0K
14:10 6.71 6.71 6.70 6.71 14.0K
14:20 6.70 6.71 6.70 6.71 26.0K
14:25 6.70 6.70 6.70 6.70 82.0K
14:30 6.71 6.71 6.71 6.71 70.0K
14:50 6.72 6.73 6.72 6.73 106.0K
14:55 6.72 6.73 6.72 6.73 160.0K
15:00 6.72 6.72 6.72 6.72 6.0K
15:05 6.73 6.73 6.72 6.73 12.0K
15:10 6.72 6.72 6.72 6.72 2.0K
15:15 6.73 6.73 6.73 6.73 6.0K
15:20 6.72 6.72 6.71 6.71 56.0K
15:25 6.72 6.72 6.72 6.72 4.0K
15:30 6.71 6.72 6.71 6.72 10.0K
15:40 6.71 6.71 6.71 6.71 2.0K
15:45 6.72 6.72 6.72 6.72 4.0K
15:50 6.71 6.71 6.71 6.71 54.0K
15:55 6.72 6.74 6.71 6.74 350.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음