7.39
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.29 | 7.29 | 20.0K |
| 09:35 | 7.28 | 7.28 | 7.27 | 7.27 | 24.0K |
| 09:40 | 7.26 | 7.27 | 7.26 | 7.26 | 24.0K |
| 09:45 | 7.25 | 7.26 | 7.25 | 7.25 | 38.0K |
| 09:55 | 7.24 | 7.24 | 7.24 | 7.24 | 42.0K |
| 10:00 | 7.23 | 7.23 | 7.23 | 7.23 | 40.0K |
| 10:15 | 7.22 | 7.22 | 7.22 | 7.22 | 38.0K |
| 10:25 | 7.21 | 7.21 | 7.21 | 7.21 | 44.0K |
| 10:45 | 7.20 | 7.21 | 7.19 | 7.21 | 96.0K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 14.0K |
| 11:05 | 7.21 | 7.21 | 7.21 | 7.21 | 76.0K |
| 11:25 | 7.22 | 7.22 | 7.21 | 7.21 | 52.0K |
| 11:30 | 7.22 | 7.25 | 7.22 | 7.25 | 118.0K |
| 11:40 | 7.24 | 7.24 | 7.24 | 7.24 | 74.0K |
| 11:50 | 7.23 | 7.23 | 7.23 | 7.23 | 82.0K |
| 11:55 | 7.24 | 7.24 | 7.24 | 7.24 | 24.0K |
| 13:00 | 7.23 | 7.24 | 7.22 | 7.22 | 86.0K |
| 13:05 | 7.23 | 7.24 | 7.23 | 7.24 | 58.0K |
| 13:15 | 7.25 | 7.25 | 7.25 | 7.25 | 30.0K |
| 13:25 | 7.24 | 7.26 | 7.24 | 7.26 | 52.0K |
| 13:30 | 7.25 | 7.26 | 7.25 | 7.26 | 68.0K |
| 13:35 | 7.27 | 7.29 | 7.26 | 7.28 | 20.0K |
| 13:40 | 7.27 | 7.27 | 7.25 | 7.27 | 62.0K |
| 13:45 | 7.26 | 7.26 | 7.23 | 7.23 | 100.0K |
| 13:50 | 7.24 | 7.25 | 7.24 | 7.25 | 136.0K |
| 13:55 | 7.26 | 7.26 | 7.26 | 7.26 | 10.0K |
| 14:00 | 7.27 | 7.27 | 7.26 | 7.26 | 48.0K |
| 14:05 | 7.27 | 7.29 | 7.26 | 7.28 | 132.0K |
| 14:10 | 7.29 | 7.29 | 7.29 | 7.29 | 20.0K |
| 14:15 | 7.28 | 7.28 | 7.28 | 7.28 | 48.0K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.28 | 62.0K |
| 14:25 | 7.27 | 7.28 | 7.27 | 7.28 | 56.0K |
| 14:30 | 7.27 | 7.29 | 7.27 | 7.28 | 98.0K |
| 14:35 | 7.27 | 7.28 | 7.25 | 7.25 | 46.0K |
| 14:40 | 7.26 | 7.26 | 7.26 | 7.26 | 76.0K |
| 14:45 | 7.27 | 7.28 | 7.27 | 7.28 | 104.0K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.30 | 26.0K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.30 | 92.0K |
| 15:00 | 7.29 | 7.30 | 7.29 | 7.30 | 78.0K |
| 15:05 | 7.29 | 7.30 | 7.29 | 7.30 | 160.0K |
| 15:20 | 7.31 | 7.31 | 7.31 | 7.31 | 22.0K |
| 15:30 | 7.30 | 7.30 | 7.30 | 7.30 | 62.0K |
| 15:35 | 7.31 | 7.31 | 7.30 | 7.30 | 460.0K |
| 15:50 | 7.29 | 7.30 | 7.29 | 7.30 | 74.0K |
| 15:55 | 7.29 | 7.31 | 7.29 | 7.31 | 180.0K |