7.39
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.23 | 7.23 | 68.0K |
| 09:35 | 7.22 | 7.23 | 7.22 | 7.23 | 38.0K |
| 09:40 | 7.22 | 7.22 | 7.22 | 7.22 | 32.0K |
| 09:50 | 7.21 | 7.23 | 7.21 | 7.23 | 48.0K |
| 09:55 | 7.22 | 7.22 | 7.22 | 7.22 | 30.0K |
| 10:00 | 7.21 | 7.21 | 7.21 | 7.21 | 112.0K |
| 10:05 | 7.22 | 7.22 | 7.22 | 7.22 | 68.0K |
| 10:10 | 7.23 | 7.25 | 7.23 | 7.25 | 96.0K |
| 10:35 | 7.24 | 7.24 | 7.24 | 7.24 | 10.0K |
| 10:40 | 7.25 | 7.25 | 7.25 | 7.25 | 32.0K |
| 10:45 | 7.26 | 7.28 | 7.26 | 7.28 | 158.0K |
| 11:05 | 7.27 | 7.28 | 7.27 | 7.28 | 150.0K |
| 11:15 | 7.29 | 7.29 | 7.28 | 7.29 | 34.0K |
| 11:20 | 7.30 | 7.30 | 7.28 | 7.29 | 78.0K |
| 11:25 | 7.28 | 7.28 | 7.28 | 7.28 | 52.0K |
| 11:40 | 7.29 | 7.29 | 7.29 | 7.29 | 50.0K |
| 11:50 | 7.28 | 7.30 | 7.28 | 7.30 | 20.0K |
| 11:55 | 7.29 | 7.29 | 7.29 | 7.29 | 52.0K |
| 13:00 | 7.28 | 7.29 | 7.28 | 7.29 | 36.0K |
| 13:05 | 7.28 | 7.29 | 7.28 | 7.28 | 58.0K |
| 13:15 | 7.27 | 7.27 | 7.26 | 7.26 | 144.0K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.24 | 320.0K |
| 13:25 | 7.22 | 7.25 | 7.22 | 7.25 | 222.0K |
| 13:30 | 7.24 | 7.24 | 7.22 | 7.22 | 258.0K |
| 13:45 | 7.23 | 7.23 | 7.23 | 7.23 | 148.0K |
| 13:50 | 7.22 | 7.22 | 7.22 | 7.22 | 162.0K |
| 14:05 | 7.21 | 7.22 | 7.21 | 7.21 | 626.0K |
| 14:10 | 7.23 | 7.26 | 7.23 | 7.26 | 358.0K |
| 14:15 | 7.25 | 7.25 | 7.25 | 7.25 | 16.0K |
| 14:20 | 7.24 | 7.24 | 7.24 | 7.24 | 60.0K |
| 14:25 | 7.25 | 7.25 | 7.25 | 7.25 | 22.0K |
| 14:30 | 7.24 | 7.25 | 7.24 | 7.24 | 84.0K |
| 14:40 | 7.25 | 7.25 | 7.25 | 7.25 | 48.0K |
| 14:55 | 7.24 | 7.26 | 7.24 | 7.25 | 50.0K |
| 15:00 | 7.26 | 7.26 | 7.26 | 7.26 | 78.0K |
| 15:15 | 7.27 | 7.27 | 7.26 | 7.26 | 44.0K |
| 15:25 | 7.27 | 7.27 | 7.26 | 7.27 | 70.0K |
| 15:45 | 7.26 | 7.26 | 7.26 | 7.26 | 32.0K |
| 15:50 | 7.27 | 7.27 | 7.27 | 7.27 | 60.0K |
| 15:55 | 7.25 | 7.27 | 7.25 | 7.26 | 28.0K |