Shenzhen Feima International Supply Chain Co Ltd (002210)

002210
🏛️ 중국 →
3.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.41 4.12 4.41 225,487.5K
09:35 4.41 4.41 4.41 4.41 28,210.9K
09:40 4.41 4.41 4.34 4.34 68,528.9K
09:45 4.35 4.36 4.29 4.32 44,802.1K
09:50 4.32 4.41 4.30 4.37 34,543.2K
09:55 4.37 4.41 4.34 4.41 49,477.4K
10:00 4.41 4.41 4.41 4.41 4,826.1K
10:05 4.41 4.41 4.41 4.41 2,621.9K
10:10 4.41 4.41 4.41 4.41 1,412.1K
10:15 4.41 4.41 4.41 4.41 2,038.4K
10:20 4.41 4.41 4.41 4.41 1,132.7K
10:25 4.41 4.41 4.41 4.41 717.4K
10:30 4.41 4.41 4.41 4.41 360.3K
10:35 4.41 4.41 4.41 4.41 336.3K
10:40 4.41 4.41 4.41 4.41 291.7K
10:45 4.41 4.41 4.41 4.41 1,039.6K
10:50 4.41 4.41 4.41 4.41 394.4K
10:55 4.41 4.41 4.41 4.41 679.9K
11:00 4.41 4.41 4.41 4.41 240.6K
11:05 4.41 4.41 4.41 4.41 337.0K
11:10 4.41 4.41 4.41 4.41 302.0K
11:15 4.41 4.41 4.41 4.41 325.1K
11:20 4.41 4.41 4.41 4.41 824.7K
11:25 4.41 4.41 4.41 4.41 424.9K
11:30 4.41 4.41 4.41 4.41 4.0K
13:00 4.41 4.41 4.41 4.41 3,307.7K
13:05 4.41 4.41 4.41 4.41 472.3K
13:10 4.41 4.41 4.41 4.41 712.3K
13:15 4.41 4.41 4.41 4.41 4,245.0K
13:20 4.41 4.41 4.41 4.41 383.6K
13:25 4.41 4.41 4.41 4.41 406.0K
13:30 4.41 4.41 4.41 4.41 488.4K
13:35 4.41 4.41 4.41 4.41 658.0K
13:40 4.41 4.41 4.41 4.41 217.0K
13:45 4.41 4.41 4.41 4.41 175.7K
13:50 4.41 4.41 4.41 4.41 583.0K
13:55 4.41 4.41 4.41 4.41 269.1K
14:00 4.41 4.41 4.41 4.41 122.8K
14:05 4.41 4.41 4.41 4.41 221.2K
14:10 4.41 4.41 4.41 4.41 230.5K
14:15 4.41 4.41 4.41 4.41 131.6K
14:20 4.41 4.41 4.41 4.41 156.5K
14:25 4.41 4.41 4.41 4.41 349.7K
14:30 4.41 4.41 4.41 4.41 153.5K
14:35 4.41 4.41 4.41 4.41 464.3K
14:40 4.41 4.41 4.41 4.41 267.1K
14:45 4.41 4.41 4.41 4.41 167.8K
14:50 4.41 4.41 4.41 4.41 1,224.7K
14:55 4.41 4.41 4.41 4.41 525.1K
15:40 4.41 4.41 4.41 4.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음