Shenzhen Fenda Technology Co Ltd (002681)

002681
🏛️ 중국 →
7.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.33 6.33 6.05 6.11 12,705.2K
09:35 6.12 6.15 6.06 6.08 8,752.7K
09:40 6.08 6.14 6.04 6.06 7,143.3K
09:45 6.06 6.06 5.98 5.99 7,234.0K
09:50 5.99 6.01 5.96 5.97 5,427.1K
09:55 5.97 6.02 5.95 5.98 4,351.6K
10:00 5.98 5.99 5.95 5.95 3,394.0K
10:05 5.95 6.00 5.93 5.97 4,216.4K
10:10 5.97 5.99 5.96 5.96 2,021.6K
10:15 5.95 5.99 5.95 5.98 2,125.5K
10:20 5.98 6.05 5.97 6.05 2,475.9K
10:25 6.05 6.08 6.04 6.05 2,229.8K
10:30 6.05 6.06 6.04 6.06 1,521.8K
10:35 6.06 6.07 6.00 6.01 3,037.5K
10:40 6.01 6.02 5.99 6.00 1,340.6K
10:45 5.99 6.02 5.99 6.00 701.0K
10:50 5.99 6.00 5.99 5.99 627.1K
10:55 5.99 6.00 5.98 5.98 642.3K
11:00 5.98 6.03 5.98 6.01 1,110.3K
11:05 6.01 6.03 5.99 6.00 683.8K
11:10 6.00 6.01 5.98 6.00 742.6K
11:15 6.00 6.01 5.99 5.99 774.1K
11:20 6.00 6.00 5.96 5.99 844.2K
11:25 5.98 5.99 5.96 5.96 986.6K
11:30 5.96 5.96 5.96 5.96 0.1K
13:00 5.96 5.98 5.95 5.97 1,787.7K
13:05 5.96 5.98 5.95 5.97 775.9K
13:10 5.96 5.98 5.94 5.97 1,819.4K
13:15 5.97 5.98 5.96 5.97 787.3K
13:20 5.96 5.97 5.94 5.95 778.7K
13:25 5.95 5.99 5.95 5.97 999.8K
13:30 5.98 6.03 5.98 6.00 2,028.9K
13:35 6.00 6.00 5.96 5.96 1,206.1K
13:40 5.96 5.97 5.94 5.96 1,008.7K
13:45 5.96 5.96 5.93 5.93 1,167.2K
13:50 5.93 5.95 5.92 5.92 1,617.5K
13:55 5.92 5.93 5.91 5.93 2,318.2K
14:00 5.92 5.93 5.90 5.92 2,258.1K
14:05 5.92 5.94 5.91 5.92 1,206.1K
14:10 5.92 5.93 5.89 5.90 2,043.5K
14:15 5.90 5.91 5.88 5.91 3,222.0K
14:20 5.91 5.95 5.91 5.95 1,847.5K
14:25 5.95 6.00 5.94 5.94 2,488.7K
14:30 5.94 5.94 5.90 5.90 1,297.3K
14:35 5.90 5.91 5.88 5.90 1,881.7K
14:40 5.90 5.91 5.89 5.89 2,120.2K
14:45 5.89 5.90 5.86 5.86 2,814.9K
14:50 5.86 5.87 5.83 5.85 5,382.2K
14:55 5.85 5.87 5.85 5.85 1,987.2K
15:40 5.87 5.87 5.87 5.87 1,597.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음