7.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.80 | 5.64 | 5.71 | 13,185.0K |
| 09:35 | 5.71 | 5.77 | 5.68 | 5.69 | 6,305.7K |
| 09:40 | 5.70 | 5.75 | 5.68 | 5.72 | 5,297.9K |
| 09:45 | 5.73 | 5.77 | 5.73 | 5.75 | 2,595.6K |
| 09:50 | 5.75 | 5.77 | 5.71 | 5.71 | 2,313.4K |
| 09:55 | 5.71 | 5.73 | 5.69 | 5.69 | 2,116.6K |
| 10:00 | 5.69 | 5.71 | 5.67 | 5.69 | 2,697.6K |
| 10:05 | 5.68 | 5.75 | 5.68 | 5.74 | 2,291.1K |
| 10:10 | 5.75 | 5.79 | 5.74 | 5.79 | 3,266.7K |
| 10:15 | 5.79 | 5.80 | 5.75 | 5.75 | 3,069.0K |
| 10:20 | 5.75 | 5.76 | 5.73 | 5.76 | 1,840.4K |
| 10:25 | 5.76 | 5.79 | 5.75 | 5.78 | 2,162.7K |
| 10:30 | 5.78 | 5.81 | 5.78 | 5.80 | 2,231.1K |
| 10:35 | 5.79 | 5.80 | 5.73 | 5.74 | 1,843.1K |
| 10:40 | 5.74 | 5.74 | 5.70 | 5.71 | 1,884.9K |
| 10:45 | 5.70 | 5.70 | 5.69 | 5.69 | 1,211.7K |
| 10:50 | 5.70 | 5.70 | 5.67 | 5.69 | 2,291.1K |
| 10:55 | 5.68 | 5.72 | 5.68 | 5.71 | 1,031.9K |
| 11:00 | 5.72 | 5.73 | 5.69 | 5.71 | 1,269.2K |
| 11:05 | 5.72 | 5.74 | 5.70 | 5.70 | 1,350.9K |
| 11:10 | 5.70 | 5.72 | 5.69 | 5.70 | 936.4K |
| 11:15 | 5.70 | 5.71 | 5.68 | 5.68 | 831.6K |
| 11:20 | 5.69 | 5.73 | 5.68 | 5.73 | 1,306.1K |
| 11:25 | 5.72 | 5.72 | 5.69 | 5.70 | 459.2K |
| 13:00 | 5.71 | 5.71 | 5.68 | 5.69 | 1,018.9K |
| 13:05 | 5.69 | 5.71 | 5.68 | 5.69 | 1,282.0K |
| 13:10 | 5.69 | 5.69 | 5.66 | 5.66 | 1,087.1K |
| 13:15 | 5.66 | 5.68 | 5.66 | 5.66 | 971.0K |
| 13:20 | 5.67 | 5.67 | 5.65 | 5.66 | 1,204.3K |
| 13:25 | 5.66 | 5.67 | 5.64 | 5.64 | 1,099.1K |
| 13:30 | 5.64 | 5.65 | 5.63 | 5.64 | 1,940.1K |
| 13:35 | 5.64 | 5.65 | 5.63 | 5.63 | 1,021.9K |
| 13:40 | 5.63 | 5.68 | 5.63 | 5.64 | 1,389.0K |
| 13:45 | 5.63 | 5.68 | 5.63 | 5.66 | 1,178.3K |
| 13:50 | 5.67 | 5.70 | 5.65 | 5.69 | 1,731.1K |
| 13:55 | 5.69 | 5.70 | 5.68 | 5.69 | 829.3K |
| 14:00 | 5.70 | 5.72 | 5.69 | 5.70 | 987.7K |
| 14:05 | 5.70 | 5.72 | 5.68 | 5.69 | 1,167.4K |
| 14:10 | 5.69 | 5.69 | 5.66 | 5.67 | 668.7K |
| 14:15 | 5.67 | 5.67 | 5.65 | 5.65 | 769.8K |
| 14:20 | 5.65 | 5.66 | 5.64 | 5.65 | 874.5K |
| 14:25 | 5.65 | 5.66 | 5.64 | 5.65 | 1,175.9K |
| 14:30 | 5.65 | 5.66 | 5.62 | 5.63 | 1,186.3K |
| 14:35 | 5.63 | 5.65 | 5.62 | 5.64 | 1,126.5K |
| 14:40 | 5.65 | 5.67 | 5.64 | 5.66 | 1,043.8K |
| 14:45 | 5.66 | 5.69 | 5.66 | 5.69 | 1,705.5K |
| 14:50 | 5.68 | 5.69 | 5.66 | 5.66 | 1,976.5K |
| 14:55 | 5.66 | 5.68 | 5.66 | 5.67 | 1,233.4K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |