Shenzhen Fenda Technology Co Ltd (002681)

002681
🏛️ 중국 →
7.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.03 6.08 5.98 6.04 18,755.5K
09:35 6.03 6.05 5.96 5.97 9,548.9K
09:40 5.98 5.99 5.96 5.99 3,821.2K
09:45 5.99 6.05 5.98 6.03 4,814.3K
09:50 6.04 6.08 6.00 6.00 5,824.9K
09:55 6.01 6.01 5.94 5.96 5,240.0K
10:00 5.95 5.95 5.90 5.92 5,747.0K
10:05 5.92 5.92 5.88 5.88 4,416.3K
10:10 5.89 5.90 5.87 5.89 2,897.4K
10:15 5.89 5.90 5.87 5.88 2,573.9K
10:20 5.88 5.89 5.86 5.86 2,377.8K
10:25 5.86 5.87 5.84 5.87 3,136.7K
10:30 5.86 5.86 5.83 5.83 1,805.3K
10:35 5.84 5.85 5.82 5.83 2,095.0K
10:40 5.84 5.86 5.83 5.85 1,483.2K
10:45 5.85 5.86 5.84 5.85 776.4K
10:50 5.86 5.86 5.84 5.85 1,018.3K
10:55 5.85 5.87 5.85 5.86 1,118.7K
11:00 5.86 5.88 5.84 5.85 1,385.1K
11:05 5.85 5.87 5.85 5.85 771.7K
11:10 5.85 5.87 5.84 5.86 1,024.0K
11:15 5.86 5.88 5.85 5.86 1,078.1K
11:20 5.86 5.86 5.84 5.85 976.3K
11:25 5.84 5.84 5.82 5.83 1,241.4K
11:30 5.82 5.82 5.82 5.82 0.8K
13:00 5.82 5.82 5.79 5.80 3,120.3K
13:05 5.81 5.81 5.78 5.79 2,132.5K
13:10 5.78 5.81 5.78 5.79 1,602.4K
13:15 5.79 5.81 5.78 5.80 877.4K
13:20 5.81 5.84 5.80 5.83 1,055.3K
13:25 5.83 5.84 5.82 5.84 1,408.8K
13:30 5.84 5.92 5.84 5.89 3,438.1K
13:35 5.89 5.97 5.89 5.97 4,114.5K
13:40 5.96 6.04 5.94 6.03 5,153.7K
13:45 6.03 6.08 6.00 6.07 8,848.5K
13:50 6.07 6.21 6.07 6.16 15,986.6K
13:55 6.14 6.19 6.11 6.11 5,414.5K
14:00 6.11 6.17 6.10 6.15 5,279.7K
14:05 6.15 6.26 6.13 6.22 9,724.7K
14:10 6.22 6.24 6.21 6.22 7,416.1K
14:15 6.22 6.28 6.22 6.28 9,208.7K
14:20 6.28 6.28 6.22 6.22 6,014.1K
14:25 6.23 6.23 6.15 6.16 5,491.0K
14:30 6.14 6.17 6.14 6.16 4,674.1K
14:35 6.16 6.18 6.11 6.17 4,604.8K
14:40 6.17 6.20 6.16 6.18 4,870.7K
14:45 6.18 6.18 6.16 6.16 5,431.3K
14:50 6.16 6.18 6.15 6.17 5,863.7K
14:55 6.18 6.18 6.15 6.17 5,104.9K
15:00 6.16 6.16 6.16 6.16 3,214.0K
15:40 6.16 6.16 6.16 6.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음