Shenzhen Fenda Technology Co Ltd (002681)

002681
🏛️ 중국 →
7.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.41 6.45 6.36 6.43 24,278.0K
09:35 6.42 6.60 6.41 6.60 16,671.7K
09:40 6.59 6.67 6.57 6.67 15,924.8K
09:45 6.67 6.68 6.56 6.63 12,891.8K
09:50 6.63 6.65 6.59 6.61 9,028.3K
09:55 6.61 6.62 6.55 6.56 6,773.1K
10:00 6.56 6.65 6.54 6.62 10,943.9K
10:05 6.61 6.72 6.61 6.71 13,573.1K
10:10 6.72 6.72 6.65 6.70 10,660.7K
10:15 6.70 6.74 6.69 6.73 7,128.8K
10:20 6.72 6.81 6.70 6.76 11,367.9K
10:25 6.76 6.80 6.75 6.80 7,751.0K
10:30 6.80 6.84 6.78 6.79 8,390.6K
10:35 6.79 6.79 6.72 6.72 6,194.5K
10:40 6.73 6.78 6.71 6.77 3,753.7K
10:45 6.77 6.79 6.75 6.76 3,585.9K
10:50 6.75 6.76 6.71 6.71 3,594.8K
10:55 6.72 6.72 6.66 6.69 4,504.6K
11:00 6.68 6.69 6.65 6.67 3,092.7K
11:05 6.67 6.68 6.64 6.65 3,819.5K
11:10 6.64 6.68 6.64 6.66 2,818.6K
11:15 6.66 6.66 6.56 6.62 6,282.8K
11:20 6.62 6.63 6.60 6.61 2,802.8K
11:25 6.61 6.61 6.56 6.58 2,994.9K
11:30 6.57 6.57 6.57 6.57 7.6K
13:00 6.58 6.61 6.57 6.58 3,084.4K
13:05 6.59 6.62 6.56 6.62 2,324.1K
13:10 6.61 6.62 6.57 6.57 2,308.2K
13:15 6.57 6.65 6.56 6.65 2,481.4K
13:20 6.64 6.66 6.61 6.65 2,289.9K
13:25 6.64 6.67 6.64 6.65 2,044.2K
13:30 6.65 6.65 6.60 6.61 2,440.7K
13:35 6.60 6.62 6.59 6.59 2,326.3K
13:40 6.59 6.60 6.56 6.57 2,004.8K
13:45 6.58 6.60 6.57 6.59 1,555.7K
13:50 6.59 6.60 6.57 6.57 1,449.7K
13:55 6.57 6.58 6.51 6.51 2,945.5K
14:00 6.51 6.51 6.45 6.46 5,458.3K
14:05 6.47 6.51 6.46 6.48 2,665.6K
14:10 6.48 6.48 6.41 6.46 4,972.5K
14:15 6.46 6.46 6.40 6.42 4,080.1K
14:20 6.41 6.43 6.41 6.41 2,830.9K
14:25 6.41 6.41 6.36 6.36 4,902.0K
14:30 6.36 6.42 6.31 6.42 5,796.3K
14:35 6.42 6.44 6.38 6.39 3,106.4K
14:40 6.39 6.39 6.34 6.36 3,238.5K
14:45 6.36 6.40 6.36 6.38 3,375.6K
14:50 6.37 6.38 6.30 6.31 8,032.9K
14:55 6.31 6.32 6.30 6.31 3,550.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음