Shenzhen Fenda Technology Co Ltd (002681)

002681
🏛️ 중국 →
7.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.61 6.71 6.61 6.69 28,248.2K
09:35 6.69 6.75 6.68 6.75 13,533.4K
09:40 6.74 6.80 6.73 6.78 10,066.9K
09:45 6.77 6.90 6.74 6.86 17,068.2K
09:50 6.84 6.90 6.84 6.90 11,043.8K
09:55 6.90 6.95 6.90 6.91 10,755.7K
10:00 6.90 7.01 6.85 6.99 20,064.9K
10:05 6.99 6.99 6.93 6.97 8,421.8K
10:10 6.95 6.98 6.92 6.96 4,709.3K
10:15 6.96 6.98 6.95 6.95 4,307.1K
10:20 6.95 6.98 6.94 6.98 4,522.7K
10:25 6.98 7.16 6.97 7.06 13,779.0K
10:30 7.06 7.14 7.02 7.02 10,173.4K
10:35 7.02 7.08 7.01 7.06 4,613.2K
10:40 7.06 7.09 7.06 7.07 3,859.3K
10:45 7.07 7.10 7.03 7.10 3,238.3K
10:50 7.09 7.11 7.08 7.11 3,023.1K
10:55 7.11 7.11 7.08 7.08 2,625.8K
11:00 7.09 7.10 7.08 7.09 2,477.8K
11:05 7.09 7.11 7.09 7.10 2,716.7K
11:10 7.09 7.13 7.09 7.13 2,890.7K
11:15 7.12 7.14 7.05 7.05 4,781.4K
11:20 7.05 7.08 6.97 6.97 7,026.5K
11:25 6.98 7.02 6.95 6.97 7,412.3K
11:30 6.98 6.98 6.98 6.98 95.6K
13:00 6.98 7.05 6.98 7.01 4,657.2K
13:05 7.02 7.08 7.01 7.07 3,244.3K
13:10 7.07 7.07 7.05 7.06 2,907.9K
13:15 7.05 7.10 7.05 7.10 4,221.6K
13:20 7.09 7.10 7.02 7.03 4,172.1K
13:25 7.04 7.07 7.03 7.05 3,284.1K
13:30 7.05 7.10 7.03 7.08 3,799.5K
13:35 7.09 7.10 7.08 7.09 3,428.1K
13:40 7.08 7.10 7.07 7.07 2,824.7K
13:45 7.07 7.38 7.06 7.31 23,809.5K
13:50 7.31 7.38 7.27 7.30 8,082.2K
13:55 7.29 7.31 7.25 7.27 3,616.5K
14:00 7.26 7.35 7.25 7.35 3,632.7K
14:05 7.34 7.35 7.28 7.28 2,700.1K
14:10 7.29 7.29 7.23 7.26 3,463.8K
14:15 7.26 7.30 7.26 7.27 1,713.9K
14:20 7.27 7.29 7.27 7.27 1,836.0K
14:25 7.28 7.28 7.25 7.25 2,710.3K
14:30 7.25 7.25 7.11 7.15 6,620.6K
14:35 7.15 7.20 7.15 7.18 4,188.4K
14:40 7.18 7.27 7.18 7.24 4,401.7K
14:45 7.23 7.26 7.23 7.25 4,955.3K
14:50 7.26 7.29 7.26 7.27 8,073.2K
14:55 7.27 7.29 7.27 7.29 4,605.2K
15:40 7.29 7.29 7.29 7.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음