Shenzhen Fenda Technology Co Ltd (002681)

002681
🏛️ 중국 →
7.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.34 8.54 8.29 8.50 21,370.8K
09:35 8.50 8.62 8.50 8.60 11,079.4K
09:40 8.60 8.60 8.52 8.58 5,839.8K
09:45 8.58 8.83 8.57 8.76 17,497.3K
09:50 8.75 8.82 8.72 8.76 11,317.8K
09:55 8.76 8.76 8.70 8.76 6,354.4K
10:00 8.75 8.75 8.68 8.70 4,753.7K
10:05 8.70 8.70 8.61 8.61 5,453.1K
10:10 8.61 8.63 8.54 8.57 5,974.6K
10:15 8.55 8.63 8.55 8.61 4,597.4K
10:20 8.61 8.62 8.57 8.57 2,926.3K
10:25 8.57 8.59 8.55 8.59 1,639.9K
10:30 8.59 8.60 8.57 8.60 1,575.1K
10:35 8.59 8.67 8.59 8.65 2,254.5K
10:40 8.65 8.65 8.62 8.62 1,233.2K
10:45 8.62 8.64 8.62 8.64 755.9K
10:50 8.63 8.66 8.63 8.66 1,131.3K
10:55 8.66 8.66 8.60 8.62 1,417.4K
11:00 8.62 8.63 8.59 8.60 1,617.5K
11:05 8.60 8.61 8.59 8.61 1,051.8K
11:10 8.61 8.61 8.58 8.58 1,249.3K
11:15 8.58 8.59 8.56 8.56 1,482.9K
11:20 8.57 8.60 8.56 8.60 930.4K
11:25 8.59 8.62 8.59 8.61 916.9K
11:30 8.62 8.62 8.62 8.62 1.2K
13:00 8.62 8.63 8.58 8.58 1,617.0K
13:05 8.59 8.60 8.58 8.58 802.1K
13:10 8.59 8.63 8.58 8.58 1,324.0K
13:15 8.58 8.58 8.56 8.57 1,692.3K
13:20 8.57 8.57 8.51 8.52 2,437.2K
13:25 8.52 8.55 8.50 8.53 2,111.3K
13:30 8.53 8.54 8.52 8.52 931.9K
13:35 8.53 8.53 8.50 8.51 1,497.1K
13:40 8.51 8.52 8.50 8.50 1,436.8K
13:45 8.51 8.51 8.47 8.48 2,795.6K
13:50 8.48 8.50 8.47 8.48 1,960.9K
13:55 8.48 8.50 8.47 8.50 1,445.4K
14:00 8.50 8.53 8.49 8.53 1,814.8K
14:05 8.53 8.53 8.50 8.51 1,944.6K
14:10 8.52 8.52 8.49 8.50 1,757.7K
14:15 8.51 8.52 8.49 8.49 1,066.0K
14:20 8.50 8.50 8.49 8.49 1,238.0K
14:25 8.48 8.60 8.48 8.54 3,963.9K
14:30 8.54 8.54 8.49 8.50 1,911.0K
14:35 8.50 8.51 8.48 8.50 1,804.4K
14:40 8.51 8.53 8.50 8.51 1,658.4K
14:45 8.51 8.52 8.48 8.49 3,733.4K
14:50 8.49 8.50 8.48 8.50 4,359.5K
14:55 8.49 8.51 8.49 8.50 2,290.5K
15:40 8.47 8.47 8.47 8.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음