7.30
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.90 | 6.92 | 6.85 | 6.86 | 3,428.0K |
09:35 | 6.86 | 6.88 | 6.85 | 6.88 | 1,367.6K |
09:40 | 6.88 | 6.95 | 6.86 | 6.93 | 2,225.6K |
09:45 | 6.93 | 6.93 | 6.88 | 6.88 | 1,595.8K |
09:50 | 6.89 | 6.89 | 6.87 | 6.88 | 938.2K |
09:55 | 6.89 | 6.89 | 6.87 | 6.87 | 535.9K |
10:00 | 6.88 | 6.88 | 6.85 | 6.86 | 2,981.3K |
10:05 | 6.85 | 6.87 | 6.85 | 6.87 | 1,004.2K |
10:10 | 6.86 | 6.87 | 6.86 | 6.86 | 741.1K |
10:15 | 6.86 | 6.86 | 6.82 | 6.84 | 3,308.3K |
10:20 | 6.83 | 6.84 | 6.83 | 6.83 | 872.5K |
10:25 | 6.83 | 6.84 | 6.83 | 6.83 | 461.8K |
10:30 | 6.83 | 6.84 | 6.83 | 6.84 | 493.4K |
10:35 | 6.83 | 6.84 | 6.83 | 6.83 | 436.2K |
10:40 | 6.83 | 6.84 | 6.83 | 6.84 | 279.9K |
10:45 | 6.83 | 6.84 | 6.83 | 6.83 | 180.6K |
10:50 | 6.83 | 6.85 | 6.83 | 6.84 | 514.3K |
10:55 | 6.84 | 6.85 | 6.84 | 6.85 | 258.8K |
11:00 | 6.84 | 6.85 | 6.84 | 6.85 | 266.6K |
11:05 | 6.84 | 6.85 | 6.84 | 6.85 | 283.2K |
11:10 | 6.84 | 6.85 | 6.84 | 6.85 | 755.0K |
11:15 | 6.84 | 6.85 | 6.84 | 6.84 | 192.0K |
11:20 | 6.84 | 6.85 | 6.84 | 6.85 | 236.5K |
11:25 | 6.85 | 6.85 | 6.84 | 6.84 | 203.6K |
13:00 | 6.84 | 6.85 | 6.83 | 6.83 | 495.8K |
13:05 | 6.83 | 6.84 | 6.83 | 6.83 | 378.0K |
13:10 | 6.83 | 6.84 | 6.80 | 6.80 | 2,392.0K |
13:15 | 6.80 | 6.80 | 6.74 | 6.77 | 3,281.5K |
13:20 | 6.77 | 6.77 | 6.74 | 6.77 | 2,182.6K |
13:25 | 6.77 | 6.77 | 6.74 | 6.74 | 1,246.1K |
13:30 | 6.74 | 6.75 | 6.70 | 6.75 | 2,349.5K |
13:35 | 6.75 | 6.76 | 6.74 | 6.75 | 905.3K |
13:40 | 6.75 | 6.79 | 6.75 | 6.78 | 778.2K |
13:45 | 6.78 | 6.81 | 6.78 | 6.79 | 692.8K |
13:50 | 6.79 | 6.79 | 6.77 | 6.78 | 457.6K |
13:55 | 6.78 | 6.79 | 6.77 | 6.77 | 364.9K |
14:00 | 6.78 | 6.79 | 6.76 | 6.78 | 780.1K |
14:05 | 6.77 | 6.78 | 6.75 | 6.76 | 922.8K |
14:10 | 6.76 | 6.77 | 6.76 | 6.76 | 241.9K |
14:15 | 6.76 | 6.78 | 6.76 | 6.77 | 303.5K |
14:20 | 6.78 | 6.81 | 6.78 | 6.81 | 888.8K |
14:25 | 6.81 | 6.83 | 6.80 | 6.83 | 776.5K |
14:30 | 6.83 | 6.83 | 6.82 | 6.82 | 605.9K |
14:35 | 6.82 | 6.84 | 6.81 | 6.83 | 919.4K |
14:40 | 6.82 | 6.84 | 6.82 | 6.84 | 559.7K |
14:45 | 6.83 | 6.84 | 6.82 | 6.83 | 1,001.3K |
14:50 | 6.83 | 6.84 | 6.82 | 6.84 | 975.9K |
14:55 | 6.83 | 6.84 | 6.83 | 6.84 | 446.8K |
15:40 | 6.84 | 6.84 | 6.84 | 6.84 | 248.9K |