Shenzhen Fenda Technology Co Ltd (002681)

002681
🏛️ 중국 →
7.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.47 6.54 6.47 6.53 2,570.0K
09:35 6.53 6.56 6.53 6.56 2,525.3K
09:40 6.55 6.59 6.55 6.58 2,107.7K
09:45 6.58 6.60 6.58 6.59 1,516.7K
09:50 6.58 6.59 6.57 6.57 1,403.8K
09:55 6.57 6.59 6.57 6.58 1,400.8K
10:00 6.59 6.61 6.59 6.61 2,814.7K
10:05 6.61 6.61 6.60 6.61 1,144.0K
10:10 6.60 6.64 6.60 6.63 1,879.9K
10:15 6.63 6.64 6.62 6.63 1,132.2K
10:20 6.63 6.64 6.61 6.62 1,201.3K
10:25 6.63 6.64 6.62 6.64 1,120.9K
10:30 6.64 6.65 6.63 6.64 1,372.2K
10:35 6.65 6.67 6.65 6.66 2,017.9K
10:40 6.66 6.66 6.64 6.65 902.6K
10:45 6.64 6.65 6.64 6.65 391.0K
10:50 6.64 6.66 6.64 6.65 844.7K
10:55 6.65 6.66 6.64 6.65 596.4K
11:00 6.64 6.65 6.63 6.63 683.9K
11:05 6.63 6.65 6.63 6.64 362.5K
11:10 6.65 6.65 6.64 6.65 433.2K
11:15 6.65 6.65 6.64 6.64 238.5K
11:20 6.64 6.66 6.64 6.66 462.3K
11:25 6.65 6.66 6.65 6.66 735.4K
13:00 6.65 6.67 6.65 6.66 737.0K
13:05 6.67 6.68 6.66 6.67 1,045.7K
13:10 6.68 6.68 6.67 6.68 962.8K
13:15 6.67 6.68 6.67 6.67 445.6K
13:20 6.67 6.67 6.65 6.65 1,083.3K
13:25 6.66 6.66 6.65 6.66 440.6K
13:30 6.65 6.67 6.65 6.66 302.1K
13:35 6.67 6.67 6.66 6.67 541.2K
13:40 6.66 6.67 6.66 6.66 292.9K
13:45 6.66 6.67 6.66 6.67 326.9K
13:50 6.67 6.67 6.66 6.67 367.4K
13:55 6.67 6.67 6.65 6.67 835.5K
14:00 6.66 6.67 6.65 6.65 576.9K
14:05 6.65 6.66 6.64 6.65 992.4K
14:10 6.65 6.65 6.64 6.64 419.4K
14:15 6.65 6.65 6.64 6.65 638.6K
14:20 6.64 6.66 6.64 6.65 442.1K
14:25 6.65 6.66 6.65 6.66 363.4K
14:30 6.66 6.66 6.65 6.66 790.4K
14:35 6.66 6.67 6.66 6.66 1,259.7K
14:40 6.66 6.67 6.66 6.66 806.2K
14:45 6.67 6.67 6.66 6.67 1,109.6K
14:50 6.67 6.68 6.66 6.67 1,702.3K
14:55 6.68 6.68 6.67 6.68 872.3K
15:40 6.68 6.68 6.68 6.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음