Shenzhen Fenda Technology Co Ltd (002681)

002681
🏛️ 중국 →
7.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.49 6.50 6.46 6.47 3,468.3K
09:35 6.48 6.53 6.47 6.52 3,273.9K
09:40 6.52 6.57 6.52 6.56 4,262.4K
09:45 6.57 6.57 6.55 6.55 2,565.9K
09:50 6.56 6.57 6.55 6.56 1,587.1K
09:55 6.57 6.64 6.57 6.59 9,571.6K
10:00 6.59 6.59 6.56 6.57 2,204.8K
10:05 6.58 6.58 6.55 6.56 1,689.2K
10:10 6.57 6.57 6.54 6.54 1,360.7K
10:15 6.55 6.55 6.53 6.55 1,140.1K
10:20 6.55 6.57 6.55 6.57 705.7K
10:25 6.57 6.57 6.55 6.55 390.2K
10:30 6.56 6.58 6.55 6.57 1,000.5K
10:35 6.57 6.58 6.56 6.58 338.7K
10:40 6.58 6.59 6.56 6.59 1,775.9K
10:45 6.60 6.61 6.59 6.60 2,077.6K
10:50 6.61 6.61 6.58 6.58 1,238.9K
10:55 6.59 6.59 6.57 6.58 491.3K
11:00 6.58 6.59 6.57 6.59 344.4K
11:05 6.58 6.59 6.57 6.57 349.1K
11:10 6.58 6.58 6.56 6.56 600.5K
11:15 6.57 6.58 6.56 6.58 208.9K
11:20 6.58 6.58 6.57 6.57 169.2K
11:25 6.57 6.58 6.57 6.57 243.6K
11:30 6.57 6.57 6.57 6.57 19.4K
13:00 6.57 6.57 6.55 6.56 1,361.0K
13:05 6.55 6.56 6.55 6.55 259.9K
13:10 6.55 6.55 6.54 6.54 951.7K
13:15 6.54 6.55 6.53 6.55 790.2K
13:20 6.54 6.55 6.53 6.53 533.6K
13:25 6.54 6.55 6.53 6.54 178.5K
13:30 6.54 6.55 6.52 6.53 959.5K
13:35 6.54 6.54 6.52 6.52 628.2K
13:40 6.52 6.53 6.52 6.53 341.9K
13:45 6.52 6.53 6.48 6.52 3,283.5K
13:50 6.52 6.52 6.50 6.51 360.8K
13:55 6.52 6.53 6.51 6.53 481.9K
14:00 6.52 6.53 6.51 6.52 365.3K
14:05 6.52 6.52 6.51 6.51 624.2K
14:10 6.52 6.54 6.52 6.54 538.4K
14:15 6.53 6.55 6.53 6.54 584.0K
14:20 6.55 6.55 6.53 6.53 535.4K
14:25 6.54 6.54 6.53 6.54 348.8K
14:30 6.53 6.54 6.52 6.52 885.1K
14:35 6.52 6.53 6.52 6.52 614.6K
14:40 6.52 6.53 6.51 6.51 1,032.7K
14:45 6.52 6.53 6.51 6.52 1,145.6K
14:50 6.53 6.53 6.52 6.53 1,315.3K
14:55 6.52 6.53 6.51 6.52 982.6K
15:40 6.53 6.53 6.53 6.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음