Shenzhen Fenda Technology Co Ltd (002681)

002681
🏛️ 중국 →
7.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.77 7.77 7.72 7.74 7,250.0K
09:35 7.73 7.77 7.73 7.75 4,147.0K
09:40 7.75 7.78 7.74 7.77 2,954.2K
09:45 7.76 7.77 7.72 7.72 5,064.5K
09:50 7.73 7.75 7.72 7.74 2,709.9K
09:55 7.74 7.77 7.74 7.76 2,301.4K
10:00 7.76 7.77 7.74 7.77 2,080.0K
10:05 7.76 7.88 7.76 7.87 11,114.8K
10:10 7.86 7.86 7.84 7.86 7,357.3K
10:15 7.86 7.87 7.85 7.86 4,317.6K
10:20 7.85 7.86 7.82 7.82 2,918.5K
10:25 7.83 7.83 7.80 7.83 2,314.1K
10:30 7.82 7.83 7.80 7.81 1,801.8K
10:35 7.81 7.81 7.78 7.80 2,649.9K
10:40 7.80 7.80 7.76 7.77 2,431.4K
10:45 7.77 7.80 7.76 7.80 933.7K
10:50 7.79 7.82 7.79 7.80 1,394.0K
10:55 7.80 7.81 7.79 7.79 721.6K
11:00 7.79 7.80 7.78 7.79 1,330.3K
11:05 7.79 7.82 7.79 7.81 1,082.5K
11:10 7.82 7.88 7.81 7.87 7,633.8K
11:15 7.87 7.93 7.85 7.92 8,983.8K
11:20 7.91 7.92 7.89 7.89 3,285.0K
11:25 7.88 7.90 7.88 7.90 1,757.3K
11:30 7.90 7.90 7.90 7.90 3.3K
13:00 7.90 7.92 7.88 7.89 3,099.1K
13:05 7.89 7.90 7.86 7.86 2,363.1K
13:10 7.87 7.88 7.86 7.88 941.7K
13:15 7.88 7.88 7.85 7.86 1,629.3K
13:20 7.87 7.88 7.86 7.87 904.1K
13:25 7.88 7.88 7.83 7.83 1,917.4K
13:30 7.84 7.85 7.83 7.84 1,519.9K
13:35 7.84 7.85 7.83 7.84 1,141.3K
13:40 7.84 7.88 7.84 7.87 1,453.9K
13:45 7.87 7.92 7.86 7.90 4,829.6K
13:50 7.90 7.91 7.89 7.90 2,722.1K
13:55 7.90 7.94 7.89 7.93 5,404.8K
14:00 7.93 7.94 7.91 7.92 3,159.3K
14:05 7.92 7.92 7.88 7.90 2,009.3K
14:10 7.89 7.90 7.89 7.90 1,265.8K
14:15 7.90 7.91 7.88 7.89 1,837.4K
14:20 7.89 7.89 7.88 7.89 996.1K
14:25 7.89 7.90 7.88 7.88 2,514.6K
14:30 7.89 7.89 7.87 7.88 2,544.8K
14:35 7.88 7.88 7.87 7.88 1,861.4K
14:40 7.87 7.88 7.87 7.88 2,390.2K
14:45 7.88 7.89 7.87 7.88 3,033.0K
14:50 7.88 7.89 7.88 7.89 4,431.0K
14:55 7.89 7.90 7.89 7.89 2,618.3K
15:40 7.89 7.89 7.89 7.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음