Shenzhen Fluence Technology PLC (300647)

300647
🏛️ 중국 →
6.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.60 6.64 6.51 6.52 1,988.3K
09:35 6.51 6.57 6.51 6.56 660.3K
09:40 6.56 6.61 6.56 6.59 1,110.8K
09:45 6.58 6.59 6.55 6.55 556.7K
09:50 6.56 6.56 6.51 6.54 747.5K
09:55 6.52 6.55 6.51 6.54 501.8K
10:00 6.54 6.55 6.52 6.54 398.3K
10:05 6.54 6.56 6.54 6.54 221.3K
10:10 6.54 6.59 6.54 6.58 690.5K
10:15 6.57 6.62 6.56 6.60 726.9K
10:20 6.59 6.61 6.58 6.60 497.2K
10:25 6.59 6.60 6.58 6.58 190.1K
10:30 6.59 6.60 6.58 6.59 133.8K
10:35 6.59 6.61 6.58 6.60 403.1K
10:40 6.60 6.61 6.59 6.60 303.9K
10:45 6.60 6.60 6.59 6.59 145.0K
10:50 6.59 6.62 6.59 6.62 841.1K
10:55 6.62 6.62 6.59 6.59 241.5K
11:00 6.58 6.60 6.58 6.59 221.5K
11:05 6.59 6.59 6.58 6.58 242.8K
11:10 6.57 6.58 6.56 6.56 256.5K
11:15 6.56 6.58 6.55 6.58 136.8K
11:20 6.57 6.57 6.53 6.53 345.0K
11:25 6.53 6.54 6.51 6.54 312.7K
13:00 6.54 6.54 6.52 6.53 253.6K
13:05 6.53 6.53 6.51 6.51 289.1K
13:10 6.51 6.53 6.51 6.53 160.1K
13:15 6.53 6.54 6.51 6.51 339.0K
13:20 6.51 6.51 6.49 6.50 689.4K
13:25 6.49 6.51 6.49 6.51 173.3K
13:30 6.50 6.51 6.49 6.51 269.6K
13:35 6.50 6.52 6.50 6.51 163.6K
13:40 6.52 6.53 6.52 6.52 185.1K
13:45 6.53 6.53 6.52 6.53 53.0K
13:50 6.53 6.54 6.52 6.53 213.5K
13:55 6.52 6.52 6.51 6.51 110.2K
14:00 6.51 6.52 6.48 6.49 547.6K
14:05 6.48 6.52 6.48 6.50 342.1K
14:10 6.51 6.51 6.49 6.50 167.0K
14:15 6.51 6.52 6.50 6.51 156.3K
14:20 6.51 6.54 6.51 6.53 247.8K
14:25 6.53 6.54 6.52 6.53 184.3K
14:30 6.54 6.56 6.53 6.55 425.0K
14:35 6.55 6.57 6.55 6.56 676.2K
14:40 6.57 6.57 6.55 6.55 277.3K
14:45 6.56 6.56 6.54 6.56 262.9K
14:50 6.55 6.56 6.54 6.54 554.4K
14:55 6.55 6.55 6.54 6.55 303.0K
15:40 6.56 6.56 6.56 6.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음