Shenzhen Fluence Technology PLC (300647)

300647
🏛️ 중국 →
6.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.28 6.30 6.25 6.26 1,082.6K
09:35 6.26 6.27 6.25 6.27 592.8K
09:40 6.27 6.34 6.27 6.31 433.0K
09:45 6.31 6.33 6.30 6.31 288.6K
09:50 6.31 6.34 6.31 6.31 289.9K
09:55 6.31 6.34 6.31 6.33 239.4K
10:00 6.32 6.34 6.32 6.32 250.0K
10:05 6.32 6.33 6.32 6.32 324.2K
10:10 6.32 6.37 6.32 6.36 559.5K
10:15 6.36 6.36 6.34 6.34 184.0K
10:20 6.35 6.36 6.34 6.35 116.2K
10:25 6.35 6.36 6.33 6.34 140.3K
10:30 6.33 6.33 6.32 6.32 265.6K
10:35 6.32 6.33 6.31 6.31 184.5K
10:40 6.31 6.32 6.28 6.29 470.2K
10:45 6.28 6.30 6.28 6.28 135.1K
10:50 6.28 6.32 6.28 6.30 124.5K
10:55 6.30 6.31 6.30 6.30 79.6K
11:00 6.30 6.30 6.29 6.29 38.0K
11:05 6.29 6.29 6.26 6.26 385.2K
11:10 6.27 6.28 6.26 6.28 65.6K
11:15 6.28 6.29 6.27 6.29 104.1K
11:20 6.28 6.29 6.27 6.28 71.0K
11:25 6.28 6.29 6.27 6.29 79.4K
13:00 6.29 6.29 6.26 6.27 156.0K
13:05 6.27 6.28 6.26 6.27 144.4K
13:10 6.28 6.29 6.27 6.27 135.1K
13:15 6.27 6.30 6.27 6.30 70.5K
13:20 6.30 6.30 6.29 6.29 53.3K
13:25 6.29 6.29 6.28 6.29 97.8K
13:30 6.28 6.29 6.27 6.29 114.7K
13:35 6.28 6.28 6.27 6.28 88.9K
13:40 6.28 6.28 6.27 6.27 204.1K
13:45 6.27 6.27 6.26 6.26 253.6K
13:50 6.27 6.27 6.26 6.27 115.6K
13:55 6.27 6.27 6.26 6.27 95.3K
14:00 6.28 6.29 6.27 6.28 213.9K
14:05 6.29 6.31 6.28 6.31 137.1K
14:10 6.31 6.33 6.30 6.32 65.9K
14:15 6.32 6.33 6.31 6.31 77.3K
14:20 6.32 6.32 6.31 6.31 81.6K
14:25 6.31 6.33 6.31 6.32 218.9K
14:30 6.32 6.35 6.32 6.35 268.4K
14:35 6.35 6.35 6.33 6.33 264.0K
14:40 6.34 6.35 6.33 6.34 126.3K
14:45 6.34 6.35 6.34 6.34 272.1K
14:50 6.34 6.35 6.34 6.34 333.9K
14:55 6.34 6.35 6.34 6.34 154.8K
15:40 6.34 6.34 6.34 6.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음