6.95
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.83 | 5.76 | 5.79 | 1,201.4K |
| 09:35 | 5.79 | 5.81 | 5.76 | 5.76 | 361.4K |
| 09:40 | 5.77 | 5.78 | 5.75 | 5.76 | 327.3K |
| 09:45 | 5.76 | 5.77 | 5.73 | 5.74 | 255.9K |
| 09:50 | 5.74 | 5.75 | 5.72 | 5.72 | 153.7K |
| 09:55 | 5.73 | 5.77 | 5.72 | 5.77 | 294.9K |
| 10:00 | 5.77 | 5.80 | 5.77 | 5.78 | 379.3K |
| 10:05 | 5.78 | 5.79 | 5.77 | 5.77 | 86.9K |
| 10:10 | 5.78 | 5.80 | 5.77 | 5.80 | 182.0K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.78 | 133.7K |
| 10:20 | 5.79 | 5.79 | 5.77 | 5.79 | 97.5K |
| 10:25 | 5.79 | 5.79 | 5.78 | 5.79 | 99.8K |
| 10:30 | 5.78 | 5.79 | 5.77 | 5.78 | 109.1K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.78 | 187.5K |
| 10:40 | 5.79 | 5.80 | 5.77 | 5.80 | 180.2K |
| 10:45 | 5.79 | 5.80 | 5.78 | 5.79 | 72.5K |
| 10:50 | 5.78 | 5.79 | 5.78 | 5.78 | 67.0K |
| 10:55 | 5.79 | 5.79 | 5.77 | 5.78 | 54.7K |
| 11:00 | 5.78 | 5.79 | 5.78 | 5.79 | 73.2K |
| 11:05 | 5.78 | 5.79 | 5.77 | 5.77 | 50.4K |
| 11:10 | 5.77 | 5.77 | 5.76 | 5.77 | 86.0K |
| 11:15 | 5.76 | 5.78 | 5.76 | 5.77 | 124.4K |
| 11:20 | 5.78 | 5.78 | 5.77 | 5.77 | 59.2K |
| 11:25 | 5.78 | 5.78 | 5.76 | 5.77 | 37.8K |
| 13:00 | 5.77 | 5.77 | 5.74 | 5.75 | 215.5K |
| 13:05 | 5.76 | 5.76 | 5.74 | 5.74 | 16.5K |
| 13:10 | 5.75 | 5.76 | 5.74 | 5.76 | 146.7K |
| 13:15 | 5.76 | 5.77 | 5.75 | 5.77 | 179.3K |
| 13:20 | 5.77 | 5.79 | 5.76 | 5.78 | 100.6K |
| 13:25 | 5.79 | 5.79 | 5.77 | 5.79 | 160.0K |
| 13:30 | 5.79 | 5.79 | 5.77 | 5.77 | 78.9K |
| 13:35 | 5.78 | 5.78 | 5.76 | 5.76 | 57.2K |
| 13:40 | 5.77 | 5.79 | 5.77 | 5.78 | 156.7K |
| 13:45 | 5.78 | 5.79 | 5.77 | 5.77 | 94.9K |
| 13:50 | 5.77 | 5.78 | 5.77 | 5.77 | 46.5K |
| 13:55 | 5.78 | 5.78 | 5.77 | 5.78 | 86.2K |
| 14:00 | 5.78 | 5.79 | 5.78 | 5.78 | 156.3K |
| 14:05 | 5.78 | 5.79 | 5.77 | 5.77 | 151.6K |
| 14:10 | 5.77 | 5.79 | 5.77 | 5.78 | 64.4K |
| 14:15 | 5.79 | 5.79 | 5.77 | 5.77 | 114.0K |
| 14:20 | 5.78 | 5.79 | 5.77 | 5.78 | 127.4K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.79 | 85.2K |
| 14:30 | 5.78 | 5.80 | 5.78 | 5.79 | 310.6K |
| 14:35 | 5.79 | 5.80 | 5.78 | 5.79 | 147.7K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 119.3K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.79 | 353.0K |
| 14:50 | 5.80 | 5.80 | 5.79 | 5.80 | 332.1K |
| 14:55 | 5.79 | 5.81 | 5.79 | 5.80 | 120.9K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |