Shenzhen Fluence Technology PLC (300647)

300647
🏛️ 중국 →
6.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.61 6.61 6.53 6.55 960.7K
09:35 6.55 6.57 6.53 6.56 523.0K
09:40 6.56 6.58 6.55 6.55 602.4K
09:45 6.55 6.56 6.53 6.54 340.7K
09:50 6.53 6.55 6.53 6.55 349.8K
09:55 6.54 6.58 6.54 6.57 334.2K
10:00 6.58 6.60 6.58 6.60 563.2K
10:05 6.60 6.60 6.59 6.59 437.1K
10:10 6.60 6.62 6.58 6.62 652.2K
10:15 6.62 6.62 6.60 6.61 583.7K
10:20 6.61 6.62 6.59 6.60 470.1K
10:25 6.59 6.65 6.59 6.64 1,090.3K
10:30 6.64 6.64 6.62 6.63 521.6K
10:35 6.62 6.62 6.60 6.60 328.9K
10:40 6.59 6.60 6.58 6.58 225.1K
10:45 6.58 6.60 6.58 6.59 179.0K
10:50 6.59 6.60 6.59 6.60 158.6K
10:55 6.59 6.60 6.57 6.58 724.6K
11:00 6.59 6.61 6.59 6.60 145.3K
11:05 6.60 6.62 6.59 6.61 541.1K
11:10 6.62 6.62 6.59 6.61 154.5K
11:15 6.61 6.62 6.60 6.61 156.8K
11:20 6.60 6.61 6.59 6.60 226.7K
11:25 6.60 6.61 6.59 6.60 102.5K
13:00 6.60 6.61 6.57 6.58 488.7K
13:05 6.58 6.60 6.58 6.60 194.9K
13:10 6.59 6.60 6.58 6.59 103.5K
13:15 6.59 6.61 6.59 6.61 265.1K
13:20 6.61 6.63 6.61 6.63 378.7K
13:25 6.63 6.63 6.61 6.62 186.1K
13:30 6.61 6.63 6.61 6.63 210.7K
13:35 6.63 6.63 6.60 6.60 257.2K
13:40 6.60 6.62 6.60 6.60 148.5K
13:45 6.61 6.62 6.60 6.61 148.0K
13:50 6.61 6.62 6.61 6.61 56.2K
13:55 6.61 6.62 6.61 6.62 70.7K
14:00 6.62 6.63 6.61 6.62 367.8K
14:05 6.62 6.62 6.61 6.62 243.5K
14:10 6.63 6.63 6.61 6.62 160.0K
14:15 6.62 6.62 6.61 6.61 83.7K
14:20 6.61 6.63 6.60 6.60 310.9K
14:25 6.61 6.63 6.60 6.63 436.4K
14:30 6.62 6.64 6.62 6.63 515.5K
14:35 6.63 6.64 6.63 6.64 248.1K
14:40 6.63 6.64 6.62 6.63 555.7K
14:45 6.63 6.64 6.62 6.63 364.9K
14:50 6.62 6.64 6.62 6.63 722.3K
14:55 6.64 6.64 6.62 6.63 481.5K
15:40 6.63 6.63 6.63 6.63 264.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음