Shenzhen FRD Science

300602
🏛️ 중국 →
32.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.32 24.36 23.31 23.88 3,550.4K
09:35 23.85 24.09 23.75 24.00 1,207.9K
09:40 24.00 24.00 23.74 23.78 590.8K
09:45 23.75 23.83 23.71 23.75 645.3K
09:50 23.75 23.82 23.70 23.74 349.3K
09:55 23.73 23.73 23.60 23.63 405.2K
10:00 23.63 23.64 23.58 23.60 351.3K
10:05 23.59 23.66 23.59 23.66 253.9K
10:10 23.64 23.69 23.60 23.69 232.5K
10:15 23.69 23.74 23.68 23.70 316.6K
10:20 23.70 23.75 23.68 23.69 210.0K
10:25 23.70 23.80 23.70 23.79 357.9K
10:30 23.79 23.82 23.70 23.70 249.9K
10:35 23.72 23.72 23.61 23.64 207.4K
10:40 23.64 23.72 23.62 23.69 138.8K
10:45 23.68 23.69 23.60 23.67 174.0K
10:50 23.67 23.76 23.66 23.75 143.5K
10:55 23.74 23.82 23.73 23.80 401.8K
11:00 23.79 23.84 23.77 23.80 409.3K
11:05 23.81 23.82 23.69 23.74 123.0K
11:10 23.73 23.78 23.72 23.77 55.5K
11:15 23.78 23.83 23.77 23.81 191.5K
11:20 23.81 23.83 23.76 23.76 102.9K
11:25 23.76 23.79 23.70 23.75 129.3K
11:30 23.72 23.72 23.72 23.72 0.1K
13:00 23.71 23.86 23.67 23.85 283.2K
13:05 23.84 23.88 23.79 23.79 385.9K
13:10 23.78 23.79 23.75 23.78 114.9K
13:15 23.77 23.77 23.68 23.73 214.3K
13:20 23.74 23.91 23.74 23.86 314.6K
13:25 23.87 23.87 23.82 23.82 204.3K
13:30 23.80 23.82 23.75 23.77 172.4K
13:35 23.78 23.79 23.70 23.70 292.8K
13:40 23.70 23.76 23.70 23.75 100.5K
13:45 23.75 23.79 23.74 23.75 126.2K
13:50 23.75 23.75 23.66 23.68 179.0K
13:55 23.67 23.67 23.62 23.64 226.0K
14:00 23.65 23.74 23.65 23.71 180.2K
14:05 23.70 23.77 23.70 23.74 168.7K
14:10 23.73 24.00 23.73 24.00 1,253.3K
14:15 23.99 23.99 23.90 23.90 680.8K
14:20 23.89 23.90 23.85 23.90 391.9K
14:25 23.90 23.94 23.87 23.92 391.7K
14:30 23.93 23.97 23.90 23.96 425.5K
14:35 23.94 23.97 23.90 23.90 359.9K
14:40 23.92 23.94 23.89 23.93 367.4K
14:45 23.93 23.96 23.93 23.96 468.4K
14:50 23.95 23.96 23.91 23.94 606.5K
14:55 23.94 23.96 23.93 23.94 325.0K
15:40 23.95 23.95 23.95 23.95 126.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음