Shenzhen FRD Science

300602
🏛️ 중국 →
32.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.35 34.35 32.91 33.16 7,652.4K
09:35 33.08 34.18 32.99 34.03 3,312.3K
09:40 33.95 33.95 33.25 33.25 2,808.4K
09:45 33.23 33.74 33.23 33.40 1,998.9K
09:50 33.36 33.80 33.36 33.64 1,802.0K
09:55 33.64 33.98 33.55 33.59 1,198.6K
10:00 33.65 33.84 33.60 33.60 932.4K
10:05 33.60 33.65 33.32 33.48 1,498.7K
10:10 33.52 33.73 33.47 33.56 717.1K
10:15 33.60 34.00 33.59 33.88 826.9K
10:20 33.87 33.93 33.54 33.54 894.0K
10:25 33.57 33.74 33.50 33.55 807.1K
10:30 33.56 33.56 33.32 33.35 1,331.3K
10:35 33.38 33.55 33.34 33.46 1,000.8K
10:40 33.47 33.47 33.30 33.42 633.8K
10:45 33.43 33.54 33.42 33.46 545.5K
10:50 33.46 33.46 33.15 33.18 1,004.1K
10:55 33.19 33.22 33.01 33.06 1,419.4K
11:00 33.08 33.19 33.02 33.17 790.1K
11:05 33.19 33.24 33.04 33.07 752.9K
11:10 33.07 33.11 33.01 33.07 1,049.2K
11:15 33.07 33.37 33.00 33.33 1,385.7K
11:20 33.31 33.34 33.12 33.18 423.4K
11:25 33.17 33.92 33.08 33.68 1,102.0K
11:30 33.75 33.75 33.75 33.75 2.0K
13:00 34.06 34.34 33.53 33.54 2,534.6K
13:05 33.52 33.89 33.38 33.88 1,092.9K
13:10 33.90 34.55 33.89 34.15 2,002.4K
13:15 34.13 34.36 33.96 34.28 1,036.6K
13:20 34.26 34.27 33.95 33.96 569.7K
13:25 33.94 33.97 33.80 33.93 423.6K
13:30 33.93 34.01 33.82 33.95 344.2K
13:35 33.96 34.06 33.95 34.04 486.3K
13:40 34.04 34.04 33.81 33.81 241.5K
13:45 33.81 34.01 33.72 33.94 459.2K
13:50 33.99 34.01 33.87 33.99 418.6K
13:55 33.97 34.31 33.97 34.27 647.6K
14:00 34.28 34.82 34.27 34.70 1,506.1K
14:05 34.73 34.73 34.43 34.50 519.8K
14:10 34.50 34.80 34.46 34.65 799.7K
14:15 34.66 34.76 34.60 34.65 508.4K
14:20 34.65 34.76 34.38 34.39 688.7K
14:25 34.40 34.68 34.40 34.66 434.4K
14:30 34.66 34.74 34.56 34.63 547.7K
14:35 34.63 34.63 34.40 34.42 509.5K
14:40 34.43 34.55 34.40 34.41 665.0K
14:45 34.41 34.51 34.41 34.48 529.9K
14:50 34.48 34.49 34.40 34.42 930.9K
14:55 34.40 34.46 34.40 34.46 642.5K
15:40 34.48 34.48 34.48 34.48 717.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음