Shenzhen FRD Science

300602
🏛️ 중국 →
32.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.29 34.33 33.71 34.28 4,263.5K
09:35 34.30 34.72 34.22 34.59 3,362.8K
09:40 34.63 34.80 34.45 34.49 2,811.4K
09:45 34.50 34.71 34.23 34.23 1,983.5K
09:50 34.26 34.39 34.10 34.15 1,580.9K
09:55 34.15 34.68 34.12 34.56 2,434.5K
10:00 34.60 34.70 34.32 34.70 1,432.6K
10:05 34.68 34.74 34.49 34.52 1,503.0K
10:10 34.51 34.95 34.50 34.83 1,552.9K
10:15 34.88 34.95 34.70 34.76 1,588.1K
10:20 34.74 34.78 34.60 34.78 735.4K
10:25 34.79 34.90 34.61 34.65 813.2K
10:30 34.65 34.78 34.61 34.73 815.8K
10:35 34.72 34.99 34.72 34.88 993.5K
10:40 34.88 34.92 34.73 34.87 851.8K
10:45 34.86 34.89 34.65 34.76 850.3K
10:50 34.76 34.82 34.65 34.77 452.2K
10:55 34.75 34.79 34.55 34.61 759.1K
11:00 34.61 34.70 34.57 34.63 729.0K
11:05 34.62 34.64 34.48 34.49 744.0K
11:10 34.50 34.58 34.46 34.48 413.5K
11:15 34.46 34.57 34.46 34.57 608.7K
11:20 34.57 34.78 34.55 34.71 456.1K
11:25 34.72 34.88 34.60 34.81 554.5K
13:00 34.88 34.93 34.68 34.80 1,087.1K
13:05 34.77 34.82 34.61 34.73 664.5K
13:10 34.71 34.88 34.57 34.80 878.4K
13:15 34.79 35.16 34.75 34.97 2,028.7K
13:20 34.94 35.30 34.94 35.20 2,125.8K
13:25 35.19 35.60 35.16 35.58 2,020.2K
13:30 35.58 35.58 35.23 35.38 1,759.0K
13:35 35.38 35.47 35.30 35.40 783.1K
13:40 35.40 35.40 35.07 35.14 766.7K
13:45 35.14 35.25 35.10 35.22 674.4K
13:50 35.21 35.27 35.09 35.16 536.5K
13:55 35.13 35.13 34.98 35.02 707.7K
14:00 35.01 35.03 34.88 34.91 644.5K
14:05 34.91 35.07 34.84 34.99 561.6K
14:10 34.99 35.20 34.98 35.20 662.7K
14:15 35.21 35.38 35.13 35.23 895.7K
14:20 35.22 35.26 35.10 35.13 546.8K
14:25 35.13 35.21 35.04 35.16 623.9K
14:30 35.13 35.22 35.11 35.17 515.6K
14:35 35.18 35.19 35.08 35.11 721.6K
14:40 35.11 35.15 35.07 35.09 709.8K
14:45 35.08 35.20 35.08 35.17 1,129.7K
14:50 35.13 35.30 35.11 35.29 1,727.4K
14:55 35.29 35.29 35.19 35.24 1,162.2K
15:40 35.26 35.26 35.26 35.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음