Shenzhen FRD Science

300602
🏛️ 중국 →
32.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.95 34.74 33.93 34.57 2,810.2K
09:35 34.60 34.60 34.15 34.19 1,380.8K
09:40 34.20 34.29 33.97 34.09 1,069.7K
09:45 34.09 34.11 33.58 33.60 1,614.1K
09:50 33.62 33.90 33.53 33.78 1,146.8K
09:55 33.78 34.06 33.78 33.93 657.1K
10:00 33.98 34.69 33.91 34.64 1,590.8K
10:05 34.72 34.73 34.42 34.50 2,061.3K
10:10 34.50 34.65 34.43 34.65 1,086.4K
10:15 34.66 34.85 34.38 34.42 1,486.1K
10:20 34.42 34.64 34.38 34.62 575.7K
10:25 34.61 35.14 34.61 34.86 1,908.0K
10:30 34.85 34.88 34.63 34.86 741.9K
10:35 34.86 35.00 34.73 34.89 985.7K
10:40 34.89 34.89 34.53 34.59 551.8K
10:45 34.59 34.68 34.59 34.68 339.0K
10:50 34.67 34.71 34.58 34.58 434.2K
10:55 34.61 34.74 34.45 34.53 617.6K
11:00 34.51 34.59 34.46 34.55 397.9K
11:05 34.55 34.69 34.55 34.69 365.5K
11:10 34.69 34.69 34.52 34.61 518.2K
11:15 34.61 34.68 34.58 34.63 295.1K
11:20 34.61 34.64 34.47 34.63 299.5K
11:25 34.59 34.65 34.55 34.55 203.6K
11:30 34.55 34.55 34.55 34.55 0.2K
13:00 34.54 34.56 34.32 34.35 606.2K
13:05 34.34 34.48 34.33 34.39 437.1K
13:10 34.38 34.40 34.20 34.28 517.2K
13:15 34.28 34.32 34.24 34.26 363.3K
13:20 34.26 34.40 34.25 34.32 377.9K
13:25 34.32 34.32 34.20 34.20 301.4K
13:30 34.20 34.23 34.07 34.15 407.9K
13:35 34.17 34.30 34.15 34.22 426.4K
13:40 34.22 34.50 34.19 34.46 518.7K
13:45 34.46 34.46 34.26 34.28 308.3K
13:50 34.26 34.33 34.25 34.28 181.5K
13:55 34.28 34.34 34.25 34.33 319.5K
14:00 34.32 34.38 34.25 34.28 400.9K
14:05 34.28 34.35 34.20 34.28 306.9K
14:10 34.27 34.31 34.20 34.23 340.1K
14:15 34.24 34.26 34.18 34.23 486.1K
14:20 34.23 34.26 34.18 34.19 393.5K
14:25 34.20 34.33 34.20 34.26 261.4K
14:30 34.26 34.35 34.20 34.28 478.3K
14:35 34.30 34.30 34.23 34.28 431.0K
14:40 34.31 34.40 34.23 34.33 1,049.4K
14:45 34.36 34.36 34.26 34.28 721.8K
14:50 34.27 34.27 34.16 34.22 861.9K
14:55 34.23 34.23 34.18 34.19 355.5K
15:40 34.19 34.19 34.19 34.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음