Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ 중국 →
14.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.25 15.53 15.25 15.44 658.4K
09:35 15.47 15.47 15.35 15.38 291.7K
09:40 15.35 15.40 15.30 15.30 171.1K
09:45 15.30 15.32 15.25 15.30 144.3K
09:50 15.29 15.32 15.24 15.30 159.3K
09:55 15.29 15.36 15.29 15.32 173.0K
10:00 15.32 15.32 15.24 15.27 94.2K
10:05 15.28 15.32 15.24 15.31 108.9K
10:10 15.31 15.32 15.28 15.30 86.7K
10:15 15.30 15.33 15.28 15.32 91.0K
10:20 15.32 15.33 15.29 15.30 58.7K
10:25 15.31 15.31 15.27 15.29 36.8K
10:30 15.28 15.29 15.26 15.27 74.5K
10:35 15.27 15.27 15.24 15.26 62.9K
10:40 15.26 15.29 15.25 15.28 72.9K
10:45 15.27 15.31 15.27 15.30 34.8K
10:50 15.30 15.31 15.28 15.31 43.3K
10:55 15.30 15.30 15.25 15.25 79.5K
11:00 15.26 15.27 15.21 15.21 103.4K
11:05 15.22 15.23 15.19 15.21 80.9K
11:10 15.22 15.23 15.17 15.17 195.9K
11:15 15.17 15.20 15.17 15.18 111.1K
11:20 15.18 15.19 15.17 15.18 57.4K
11:25 15.17 15.21 15.14 15.18 86.9K
13:00 15.19 15.24 15.19 15.22 61.2K
13:05 15.22 15.23 15.19 15.20 31.3K
13:10 15.20 15.21 15.17 15.18 62.4K
13:15 15.18 15.18 15.14 15.14 129.1K
13:20 15.15 15.17 15.12 15.14 163.5K
13:25 15.14 15.15 15.12 15.14 69.3K
13:30 15.13 15.16 15.13 15.16 75.4K
13:35 15.16 15.16 15.14 15.16 21.0K
13:40 15.16 15.16 15.11 15.14 139.4K
13:45 15.13 15.13 15.11 15.12 52.5K
13:50 15.11 15.18 15.11 15.18 73.0K
13:55 15.17 15.21 15.16 15.19 49.2K
14:00 15.20 15.20 15.15 15.15 59.3K
14:05 15.14 15.14 15.09 15.11 126.4K
14:10 15.11 15.13 15.10 15.11 53.3K
14:15 15.12 15.13 15.09 15.11 112.9K
14:20 15.12 15.16 15.12 15.12 75.1K
14:25 15.13 15.13 15.11 15.11 31.4K
14:30 15.12 15.12 15.03 15.09 197.2K
14:35 15.09 15.09 15.05 15.09 115.1K
14:40 15.09 15.11 15.06 15.08 77.1K
14:45 15.09 15.12 15.08 15.10 77.7K
14:50 15.11 15.16 15.11 15.16 172.4K
14:55 15.16 15.19 15.15 15.19 64.5K
15:40 15.19 15.19 15.19 15.19 42.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음