Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ 중국 →
14.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.62 15.62 15.33 15.37 714.1K
09:35 15.37 15.49 15.37 15.46 234.7K
09:40 15.46 15.50 15.44 15.46 198.5K
09:45 15.45 15.53 15.45 15.50 109.5K
09:50 15.50 15.51 15.42 15.45 194.6K
09:55 15.44 15.50 15.42 15.48 186.3K
10:00 15.48 15.48 15.43 15.47 121.9K
10:05 15.48 15.49 15.47 15.47 63.4K
10:10 15.47 15.56 15.45 15.54 136.7K
10:15 15.54 15.55 15.51 15.54 42.5K
10:20 15.54 15.55 15.50 15.51 95.5K
10:25 15.50 15.53 15.50 15.51 96.2K
10:30 15.52 15.55 15.52 15.54 89.8K
10:35 15.53 15.56 15.53 15.55 81.1K
10:40 15.55 15.58 15.55 15.56 74.5K
10:45 15.55 15.57 15.54 15.55 59.4K
10:50 15.55 15.56 15.53 15.56 75.0K
10:55 15.55 15.55 15.50 15.51 155.0K
11:00 15.50 15.55 15.48 15.51 83.4K
11:05 15.52 15.54 15.49 15.50 84.3K
11:10 15.50 15.51 15.47 15.50 110.4K
11:15 15.50 15.51 15.47 15.49 83.3K
11:20 15.48 15.48 15.40 15.40 184.5K
11:25 15.41 15.41 15.37 15.40 178.3K
13:00 15.41 15.44 15.40 15.42 128.7K
13:05 15.41 15.42 15.39 15.39 107.8K
13:10 15.39 15.42 15.39 15.40 85.5K
13:15 15.42 15.44 15.38 15.39 50.2K
13:20 15.39 15.40 15.38 15.40 89.1K
13:25 15.38 15.40 15.38 15.39 64.0K
13:30 15.40 15.42 15.38 15.41 93.5K
13:35 15.41 15.44 15.39 15.44 40.8K
13:40 15.44 15.46 15.43 15.46 55.2K
13:45 15.46 15.47 15.42 15.47 61.8K
13:50 15.47 15.49 15.47 15.48 48.7K
13:55 15.48 15.48 15.42 15.45 77.8K
14:00 15.44 15.44 15.38 15.39 107.0K
14:05 15.39 15.44 15.39 15.42 95.4K
14:10 15.42 15.45 15.41 15.44 91.3K
14:15 15.44 15.46 15.43 15.46 42.7K
14:20 15.46 15.52 15.46 15.51 118.6K
14:25 15.51 15.53 15.49 15.51 81.5K
14:30 15.52 15.57 15.52 15.55 103.1K
14:35 15.54 15.56 15.52 15.55 120.0K
14:40 15.54 15.55 15.44 15.50 136.2K
14:45 15.51 15.54 15.48 15.53 71.5K
14:50 15.53 15.54 15.49 15.52 154.5K
14:55 15.51 15.52 15.51 15.52 48.5K
15:40 15.53 15.53 15.53 15.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음