Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ 중국 →
14.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.29 16.29 16.13 16.26 633.4K
09:35 16.26 16.38 16.23 16.31 732.1K
09:40 16.31 16.32 16.16 16.20 345.3K
09:45 16.23 16.31 16.18 16.28 450.1K
09:50 16.27 16.27 16.16 16.19 218.8K
09:55 16.20 16.22 16.17 16.21 207.1K
10:00 16.20 16.22 16.18 16.21 132.9K
10:05 16.20 16.25 16.20 16.22 81.3K
10:10 16.22 16.32 16.22 16.28 159.0K
10:15 16.28 16.29 16.23 16.25 79.2K
10:20 16.24 16.26 16.21 16.23 173.5K
10:25 16.24 16.26 16.17 16.19 230.5K
10:30 16.18 16.21 16.18 16.20 112.7K
10:35 16.19 16.24 16.18 16.24 152.0K
10:40 16.24 16.28 16.24 16.26 86.0K
10:45 16.26 16.30 16.26 16.26 100.7K
10:50 16.26 16.27 16.21 16.21 79.9K
10:55 16.21 16.23 16.20 16.21 82.9K
11:00 16.21 16.23 16.20 16.22 35.0K
11:05 16.23 16.25 16.22 16.23 33.1K
11:10 16.24 16.26 16.19 16.20 139.9K
11:15 16.20 16.20 16.14 16.14 274.3K
11:20 16.14 16.16 16.10 16.16 331.7K
11:25 16.16 16.16 16.10 16.11 94.4K
11:30 16.11 16.11 16.11 16.11 0.8K
13:00 16.12 16.16 16.11 16.12 196.8K
13:05 16.11 16.12 16.09 16.10 107.0K
13:10 16.10 16.10 16.06 16.09 141.7K
13:15 16.09 16.13 16.09 16.11 99.0K
13:20 16.12 16.14 16.10 16.11 89.7K
13:25 16.11 16.11 16.08 16.10 137.7K
13:30 16.10 16.12 16.08 16.10 134.2K
13:35 16.09 16.10 16.05 16.05 95.6K
13:40 16.05 16.05 15.99 15.99 335.0K
13:45 16.00 16.01 15.97 15.99 178.6K
13:50 15.99 16.01 15.98 16.01 171.4K
13:55 16.01 16.03 15.99 16.03 134.5K
14:00 16.03 16.03 15.99 15.99 137.7K
14:05 15.99 16.00 15.98 15.98 67.0K
14:10 15.98 16.03 15.98 16.00 86.8K
14:15 16.00 16.01 15.97 16.01 102.7K
14:20 16.00 16.01 15.97 16.00 68.2K
14:25 15.99 15.99 15.96 15.97 109.8K
14:30 15.97 15.97 15.90 15.90 273.1K
14:35 15.89 15.95 15.89 15.92 250.7K
14:40 15.91 15.96 15.89 15.95 238.3K
14:45 15.94 16.00 15.94 16.00 237.6K
14:50 16.00 16.03 15.98 16.01 171.3K
14:55 16.01 16.03 16.00 16.03 94.2K
15:40 16.03 16.03 16.03 16.03 67.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음