Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ 중국 →
14.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.30 16.33 16.14 16.16 498.1K
09:35 16.16 16.31 16.12 16.29 254.2K
09:40 16.29 16.30 16.25 16.27 222.8K
09:45 16.28 16.32 16.25 16.25 204.0K
09:50 16.27 16.29 16.17 16.17 174.0K
09:55 16.17 16.22 16.17 16.20 112.5K
10:00 16.19 16.25 16.19 16.21 83.5K
10:05 16.21 16.33 16.21 16.28 168.3K
10:10 16.28 16.30 16.25 16.27 61.8K
10:15 16.28 16.30 16.24 16.24 59.3K
10:20 16.25 16.25 16.17 16.17 107.8K
10:25 16.18 16.19 16.13 16.16 121.8K
10:30 16.16 16.20 16.15 16.17 91.3K
10:35 16.16 16.19 16.14 16.17 97.3K
10:40 16.17 16.20 16.15 16.20 97.1K
10:45 16.20 16.23 16.19 16.22 55.8K
10:50 16.22 16.22 16.15 16.17 49.6K
10:55 16.15 16.18 16.15 16.15 61.5K
11:00 16.15 16.15 16.10 16.10 243.9K
11:05 16.10 16.14 16.09 16.13 150.7K
11:10 16.13 16.15 16.12 16.14 73.2K
11:15 16.14 16.14 16.06 16.06 116.6K
11:20 16.05 16.05 15.99 16.00 302.2K
11:25 15.99 16.01 15.95 15.97 211.2K
11:30 15.97 15.97 15.97 15.97 2.0K
13:00 15.95 16.01 15.95 16.00 239.1K
13:05 16.00 16.00 15.93 15.96 104.5K
13:10 15.96 15.97 15.94 15.97 109.3K
13:15 15.94 15.99 15.94 15.96 178.7K
13:20 15.97 16.01 15.96 15.97 141.6K
13:25 15.95 15.97 15.89 15.90 165.7K
13:30 15.90 15.95 15.88 15.93 196.2K
13:35 15.93 15.95 15.87 15.87 344.1K
13:40 15.87 15.88 15.84 15.84 229.4K
13:45 15.86 15.89 15.84 15.85 77.2K
13:50 15.86 15.90 15.85 15.90 79.5K
13:55 15.89 15.90 15.88 15.88 48.3K
14:00 15.88 15.88 15.83 15.86 128.1K
14:05 15.85 15.91 15.85 15.91 75.7K
14:10 15.90 15.91 15.87 15.90 181.5K
14:15 15.90 15.92 15.85 15.92 100.6K
14:20 15.92 15.98 15.91 15.95 139.0K
14:25 15.95 15.97 15.92 15.95 100.2K
14:30 15.95 16.02 15.94 15.99 146.4K
14:35 15.99 16.03 15.97 15.99 108.7K
14:40 15.97 15.98 15.94 15.97 72.5K
14:45 15.97 15.97 15.92 15.93 123.3K
14:50 15.92 15.93 15.89 15.90 247.1K
14:55 15.89 15.91 15.88 15.89 113.5K
15:40 15.91 15.91 15.91 15.91 80.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음