Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ 중국 →
14.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.93 15.96 15.82 15.95 257.7K
09:35 15.94 16.01 15.88 16.00 201.8K
09:40 15.99 16.00 15.88 15.89 106.7K
09:45 15.88 15.89 15.81 15.86 174.1K
09:50 15.83 15.87 15.79 15.80 228.2K
09:55 15.78 15.86 15.76 15.86 113.7K
10:00 15.84 15.84 15.77 15.78 127.3K
10:05 15.78 15.80 15.76 15.80 84.7K
10:10 15.82 15.84 15.73 15.75 175.0K
10:15 15.74 15.77 15.66 15.71 190.0K
10:20 15.72 15.78 15.70 15.75 138.3K
10:25 15.75 15.78 15.73 15.75 36.7K
10:30 15.76 15.79 15.69 15.69 138.5K
10:35 15.70 15.74 15.68 15.68 80.0K
10:40 15.68 15.71 15.63 15.63 70.1K
10:45 15.63 15.65 15.56 15.59 213.9K
10:50 15.59 15.59 15.50 15.58 261.6K
10:55 15.55 15.56 15.48 15.48 173.4K
11:00 15.48 15.57 15.48 15.55 328.3K
11:05 15.52 15.59 15.51 15.51 185.1K
11:10 15.52 15.54 15.50 15.54 64.4K
11:15 15.54 15.55 15.50 15.51 75.8K
11:20 15.52 15.52 15.47 15.47 113.6K
11:25 15.46 15.47 15.40 15.43 206.5K
13:00 15.43 15.43 15.35 15.35 138.2K
13:05 15.35 15.35 15.29 15.35 208.5K
13:10 15.34 15.40 15.32 15.38 84.7K
13:15 15.36 15.42 15.35 15.42 138.9K
13:20 15.39 15.41 15.36 15.36 64.0K
13:25 15.35 15.37 15.32 15.33 90.9K
13:30 15.34 15.36 15.31 15.35 65.4K
13:35 15.36 15.36 15.27 15.28 168.4K
13:40 15.29 15.30 15.23 15.23 149.3K
13:45 15.24 15.25 15.17 15.18 189.7K
13:50 15.18 15.21 15.16 15.21 147.9K
13:55 15.20 15.23 15.17 15.21 145.6K
14:00 15.22 15.22 15.11 15.12 218.4K
14:05 15.11 15.16 15.10 15.12 138.1K
14:10 15.11 15.13 15.09 15.10 160.9K
14:15 15.09 15.11 15.08 15.10 120.6K
14:20 15.10 15.19 15.08 15.18 115.2K
14:25 15.19 15.23 15.16 15.22 119.1K
14:30 15.21 15.34 15.21 15.33 213.9K
14:35 15.34 15.39 15.34 15.35 140.4K
14:40 15.36 15.42 15.32 15.42 84.6K
14:45 15.42 15.45 15.37 15.45 111.9K
14:50 15.46 15.54 15.45 15.53 173.8K
14:55 15.54 15.55 15.53 15.54 102.8K
15:40 15.54 15.54 15.54 15.54 90.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음