Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ 중국 →
14.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.56 15.56 15.31 15.36 456.2K
09:35 15.39 15.42 15.30 15.32 251.8K
09:40 15.33 15.33 15.21 15.28 293.1K
09:45 15.28 15.28 15.23 15.27 149.5K
09:50 15.25 15.32 15.22 15.32 219.7K
09:55 15.31 15.43 15.30 15.42 134.9K
10:00 15.41 15.50 15.41 15.49 150.3K
10:05 15.49 15.50 15.46 15.50 81.5K
10:10 15.51 15.53 15.45 15.48 119.0K
10:15 15.49 15.52 15.46 15.49 51.5K
10:20 15.50 15.52 15.47 15.50 36.7K
10:25 15.49 15.52 15.43 15.52 63.9K
10:30 15.52 15.52 15.44 15.47 47.0K
10:35 15.50 15.55 15.49 15.54 79.7K
10:40 15.54 15.58 15.51 15.58 105.5K
10:45 15.58 15.66 15.57 15.66 107.4K
10:50 15.66 15.68 15.64 15.64 78.4K
10:55 15.64 15.64 15.60 15.61 40.1K
11:00 15.58 15.64 15.58 15.61 54.9K
11:05 15.61 15.61 15.60 15.60 5.1K
11:10 15.60 15.62 15.59 15.62 20.6K
11:15 15.62 15.62 15.55 15.58 84.1K
11:20 15.56 15.57 15.55 15.56 28.7K
11:25 15.55 15.56 15.53 15.56 30.2K
13:00 15.55 15.55 15.48 15.50 57.8K
13:05 15.50 15.50 15.46 15.50 45.0K
13:10 15.50 15.52 15.49 15.51 26.9K
13:15 15.52 15.53 15.49 15.49 58.5K
13:20 15.50 15.50 15.49 15.49 11.4K
13:25 15.49 15.50 15.48 15.49 48.7K
13:30 15.49 15.52 15.46 15.52 83.9K
13:35 15.52 15.52 15.51 15.51 12.3K
13:40 15.51 15.52 15.50 15.51 49.6K
13:45 15.50 15.55 15.49 15.55 31.2K
13:50 15.55 15.55 15.49 15.50 85.9K
13:55 15.49 15.50 15.47 15.47 33.6K
14:00 15.47 15.52 15.46 15.50 24.7K
14:05 15.52 15.55 15.50 15.51 21.4K
14:10 15.52 15.54 15.49 15.51 39.7K
14:15 15.51 15.52 15.50 15.51 26.3K
14:20 15.51 15.52 15.48 15.49 32.3K
14:25 15.49 15.52 15.47 15.47 32.6K
14:30 15.50 15.51 15.46 15.47 57.3K
14:35 15.47 15.52 15.47 15.49 81.9K
14:40 15.49 15.49 15.45 15.46 75.5K
14:45 15.48 15.49 15.44 15.45 111.0K
14:50 15.45 15.46 15.43 15.45 48.0K
14:55 15.43 15.45 15.42 15.43 50.7K
15:40 15.46 15.46 15.46 15.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음