Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ 중국 →
14.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.49 15.58 15.47 15.47 205.8K
09:35 15.47 15.53 15.45 15.52 108.3K
09:40 15.53 15.58 15.50 15.54 134.2K
09:45 15.56 15.56 15.51 15.51 81.3K
09:50 15.51 15.51 15.42 15.46 110.3K
09:55 15.46 15.51 15.43 15.45 48.5K
10:00 15.45 15.49 15.44 15.49 33.5K
10:05 15.47 15.48 15.43 15.44 46.4K
10:10 15.44 15.48 15.42 15.43 112.9K
10:15 15.43 15.43 15.39 15.42 82.2K
10:20 15.43 15.43 15.33 15.35 104.3K
10:25 15.36 15.38 15.29 15.29 97.3K
10:30 15.29 15.32 15.26 15.26 109.3K
10:35 15.25 15.29 15.25 15.28 98.6K
10:40 15.27 15.28 15.23 15.25 117.0K
10:45 15.25 15.29 15.25 15.29 39.5K
10:50 15.28 15.30 15.27 15.28 23.3K
10:55 15.26 15.29 15.25 15.28 41.7K
11:00 15.28 15.28 15.23 15.28 52.3K
11:05 15.29 15.36 15.27 15.28 81.2K
11:10 15.29 15.29 15.23 15.24 28.8K
11:15 15.24 15.26 15.19 15.20 297.1K
11:20 15.19 15.24 15.19 15.24 75.2K
11:25 15.24 15.27 15.23 15.25 61.8K
13:00 15.24 15.28 15.23 15.28 28.7K
13:05 15.27 15.28 15.22 15.28 25.1K
13:10 15.28 15.29 15.24 15.24 44.3K
13:15 15.24 15.25 15.22 15.23 17.5K
13:20 15.23 15.24 15.21 15.22 24.9K
13:25 15.21 15.23 15.21 15.23 30.4K
13:30 15.22 15.23 15.20 15.22 36.3K
13:35 15.22 15.22 15.19 15.22 50.3K
13:40 15.22 15.31 15.22 15.28 47.3K
13:45 15.28 15.33 15.27 15.31 129.0K
13:50 15.33 15.36 15.29 15.30 45.9K
13:55 15.30 15.32 15.27 15.31 35.5K
14:00 15.31 15.35 15.28 15.30 48.9K
14:05 15.30 15.30 15.26 15.26 33.1K
14:10 15.26 15.28 15.23 15.28 64.5K
14:15 15.28 15.32 15.26 15.31 15.8K
14:20 15.31 15.33 15.29 15.32 29.5K
14:25 15.31 15.32 15.30 15.31 13.2K
14:30 15.31 15.32 15.27 15.28 37.6K
14:35 15.28 15.31 15.26 15.28 62.4K
14:40 15.27 15.29 15.25 15.29 48.5K
14:45 15.26 15.27 15.25 15.26 65.4K
14:50 15.26 15.27 15.24 15.25 71.5K
14:55 15.24 15.26 15.23 15.23 50.2K
15:40 15.22 15.22 15.22 15.22 44.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음