Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ 중국 →
14.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.77 15.77 15.53 15.59 451.5K
09:35 15.60 15.83 15.59 15.77 277.7K
09:40 15.80 15.87 15.77 15.78 266.0K
09:45 15.80 15.93 15.76 15.92 218.4K
09:50 15.92 15.96 15.88 15.92 296.6K
09:55 15.92 15.97 15.90 15.97 177.3K
10:00 15.97 16.02 15.94 15.99 272.7K
10:05 16.00 16.12 15.99 16.12 367.5K
10:10 16.12 16.32 16.06 16.25 484.7K
10:15 16.26 16.30 16.18 16.30 451.9K
10:20 16.28 16.32 16.21 16.24 370.3K
10:25 16.24 16.26 16.20 16.21 103.1K
10:30 16.21 16.27 16.20 16.21 107.6K
10:35 16.20 16.26 16.20 16.23 91.7K
10:40 16.23 16.25 16.21 16.24 77.0K
10:45 16.24 16.25 16.18 16.20 164.4K
10:50 16.20 16.21 16.16 16.19 143.0K
10:55 16.19 16.22 16.17 16.17 57.1K
11:00 16.16 16.16 16.12 16.14 120.1K
11:05 16.14 16.15 16.12 16.12 48.6K
11:10 16.13 16.16 16.11 16.15 142.6K
11:15 16.14 16.15 16.11 16.11 54.5K
11:20 16.11 16.12 16.09 16.10 99.0K
11:25 16.10 16.11 16.09 16.10 69.7K
13:00 16.10 16.11 16.07 16.08 85.7K
13:05 16.08 16.08 16.04 16.08 67.4K
13:10 16.08 16.08 16.04 16.05 75.3K
13:15 16.05 16.07 16.05 16.06 32.3K
13:20 16.06 16.06 16.04 16.06 68.5K
13:25 16.05 16.05 16.01 16.05 66.9K
13:30 16.06 16.07 16.02 16.03 41.1K
13:35 16.02 16.02 15.93 15.94 93.6K
13:40 15.94 16.00 15.93 16.00 91.3K
13:45 15.99 16.00 15.98 15.99 74.8K
13:50 16.00 16.01 15.99 16.00 39.1K
13:55 15.99 16.00 15.97 15.97 55.7K
14:00 15.96 16.00 15.95 15.97 69.0K
14:05 15.97 16.00 15.97 15.99 28.6K
14:10 15.98 16.00 15.94 15.98 88.0K
14:15 15.99 15.99 15.97 15.99 29.8K
14:20 15.98 15.99 15.95 15.95 59.1K
14:25 15.95 15.96 15.94 15.95 34.7K
14:30 15.95 15.96 15.91 15.92 90.8K
14:35 15.92 15.92 15.88 15.89 139.4K
14:40 15.88 15.92 15.88 15.91 178.0K
14:45 15.92 15.96 15.92 15.95 115.6K
14:50 15.94 15.96 15.92 15.94 117.2K
14:55 15.94 15.99 15.94 15.97 82.7K
15:40 15.95 15.95 15.95 15.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음