Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ 중국 →
14.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.79 16.02 15.79 16.00 489.8K
09:35 16.00 16.03 15.95 16.00 213.5K
09:40 16.00 16.04 15.95 15.99 170.1K
09:45 16.00 16.02 15.98 15.99 89.4K
09:50 15.99 16.00 15.90 15.91 114.6K
09:55 15.91 15.91 15.83 15.83 172.5K
10:00 15.83 15.86 15.80 15.82 129.6K
10:05 15.82 15.83 15.74 15.81 158.6K
10:10 15.80 15.84 15.78 15.82 169.6K
10:15 15.82 15.88 15.82 15.88 66.2K
10:20 15.86 15.86 15.81 15.84 69.2K
10:25 15.84 15.91 15.84 15.89 43.9K
10:30 15.89 15.90 15.86 15.87 61.5K
10:35 15.87 15.90 15.86 15.87 41.4K
10:40 15.86 15.88 15.84 15.85 39.9K
10:45 15.85 15.89 15.82 15.82 57.2K
10:50 15.82 15.82 15.70 15.71 248.2K
10:55 15.70 15.73 15.68 15.72 153.2K
11:00 15.71 15.71 15.65 15.66 213.2K
11:05 15.67 15.67 15.62 15.62 130.8K
11:10 15.62 15.63 15.57 15.61 188.7K
11:15 15.60 15.60 15.53 15.55 164.5K
11:20 15.55 15.57 15.53 15.53 101.7K
11:25 15.51 15.52 15.46 15.48 233.3K
13:00 15.48 15.55 15.48 15.48 136.9K
13:05 15.48 15.48 15.41 15.42 260.3K
13:10 15.41 15.49 15.41 15.49 115.0K
13:15 15.48 15.51 15.46 15.51 49.7K
13:20 15.51 15.52 15.47 15.48 54.3K
13:25 15.46 15.56 15.46 15.56 72.6K
13:30 15.52 15.55 15.51 15.55 65.1K
13:35 15.54 15.58 15.52 15.58 33.0K
13:40 15.57 15.59 15.51 15.51 40.1K
13:45 15.52 15.60 15.50 15.59 59.5K
13:50 15.59 15.63 15.58 15.61 20.7K
13:55 15.61 15.64 15.58 15.63 40.7K
14:00 15.61 15.66 15.60 15.64 35.7K
14:05 15.64 15.69 15.64 15.67 59.4K
14:10 15.67 15.68 15.60 15.63 48.2K
14:15 15.64 15.66 15.61 15.64 31.9K
14:20 15.64 15.64 15.60 15.62 59.4K
14:25 15.62 15.65 15.59 15.64 69.6K
14:30 15.63 15.69 15.63 15.66 69.9K
14:35 15.67 15.71 15.66 15.70 86.6K
14:40 15.69 15.70 15.64 15.66 91.6K
14:45 15.66 15.67 15.65 15.66 100.7K
14:50 15.67 15.68 15.64 15.67 122.1K
14:55 15.67 15.67 15.65 15.65 80.1K
15:40 15.67 15.67 15.67 15.67 44.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음