Shenzhen Friendcom Technology Development Co Ltd (300514)

300514
🏛️ 중국 →
14.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.96 13.08 12.81 12.82 2,406.3K
09:35 12.83 12.94 12.77 12.90 1,066.1K
09:40 12.89 12.89 12.75 12.77 577.7K
09:45 12.77 12.81 12.70 12.71 686.8K
09:50 12.70 12.71 12.60 12.66 764.9K
09:55 12.67 12.70 12.58 12.58 466.5K
10:00 12.58 12.62 12.57 12.58 538.5K
10:05 12.57 12.58 12.51 12.52 706.1K
10:10 12.51 12.58 12.51 12.56 244.3K
10:15 12.56 12.57 12.50 12.51 376.8K
10:20 12.50 12.53 12.47 12.51 471.5K
10:25 12.49 12.57 12.48 12.53 292.8K
10:30 12.53 12.60 12.51 12.56 235.7K
10:35 12.58 12.63 12.56 12.62 247.9K
10:40 12.61 12.63 12.59 12.63 237.9K
10:45 12.62 12.64 12.59 12.59 138.8K
10:50 12.60 12.60 12.57 12.58 125.9K
10:55 12.58 12.58 12.54 12.54 149.3K
11:00 12.54 12.56 12.50 12.52 278.9K
11:05 12.52 12.61 12.52 12.57 214.9K
11:10 12.56 12.61 12.55 12.59 163.3K
11:15 12.60 12.66 12.59 12.65 235.8K
11:20 12.67 12.69 12.63 12.65 222.1K
11:25 12.66 12.69 12.65 12.65 116.7K
11:30 12.65 12.65 12.65 12.65 1.1K
13:00 12.66 12.70 12.60 12.64 201.8K
13:05 12.64 12.68 12.63 12.67 75.9K
13:10 12.68 12.70 12.66 12.67 71.9K
13:15 12.66 12.66 12.62 12.65 109.7K
13:20 12.65 12.69 12.64 12.69 127.4K
13:25 12.68 12.68 12.66 12.66 88.7K
13:30 12.65 12.67 12.63 12.66 69.8K
13:35 12.66 12.66 12.63 12.64 88.2K
13:40 12.64 12.65 12.64 12.65 42.7K
13:45 12.64 12.70 12.64 12.70 89.2K
13:50 12.70 12.71 12.64 12.64 151.3K
13:55 12.65 12.69 12.65 12.67 77.8K
14:00 12.68 12.68 12.66 12.67 98.1K
14:05 12.68 12.68 12.66 12.67 72.1K
14:10 12.67 12.68 12.65 12.65 78.9K
14:15 12.66 12.66 12.65 12.66 72.0K
14:20 12.66 12.68 12.64 12.66 83.2K
14:25 12.66 12.66 12.65 12.65 86.3K
14:30 12.65 12.68 12.63 12.64 151.9K
14:35 12.65 12.67 12.63 12.66 119.2K
14:40 12.66 12.69 12.65 12.66 196.0K
14:45 12.66 12.71 12.66 12.70 183.1K
14:50 12.69 12.71 12.69 12.69 222.9K
14:55 12.69 12.70 12.67 12.68 120.3K
15:40 12.67 12.67 12.67 12.67 79.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음