마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 13.06 | 13.21 | 13.06 | 13.16 | 294.5K |
09:35 | 13.15 | 13.20 | 13.15 | 13.17 | 120.8K |
09:40 | 13.17 | 13.20 | 13.17 | 13.18 | 138.0K |
09:45 | 13.19 | 13.21 | 13.15 | 13.15 | 101.0K |
09:50 | 13.15 | 13.19 | 13.15 | 13.19 | 109.0K |
09:55 | 13.19 | 13.19 | 13.17 | 13.17 | 44.5K |
10:00 | 13.16 | 13.20 | 13.16 | 13.19 | 54.9K |
10:05 | 13.20 | 13.21 | 13.19 | 13.20 | 43.1K |
10:10 | 13.19 | 13.20 | 13.15 | 13.16 | 91.6K |
10:15 | 13.16 | 13.17 | 13.14 | 13.14 | 51.3K |
10:20 | 13.14 | 13.16 | 13.11 | 13.11 | 54.5K |
10:25 | 13.11 | 13.14 | 13.11 | 13.12 | 63.9K |
10:30 | 13.12 | 13.16 | 13.12 | 13.16 | 26.4K |
10:35 | 13.16 | 13.16 | 13.15 | 13.15 | 37.3K |
10:40 | 13.15 | 13.16 | 13.14 | 13.15 | 27.0K |
10:45 | 13.16 | 13.16 | 13.15 | 13.15 | 21.8K |
10:50 | 13.15 | 13.16 | 13.14 | 13.16 | 10.0K |
10:55 | 13.15 | 13.18 | 13.15 | 13.17 | 27.3K |
11:00 | 13.16 | 13.20 | 13.16 | 13.17 | 36.1K |
11:05 | 13.16 | 13.16 | 13.15 | 13.16 | 17.3K |
11:10 | 13.16 | 13.17 | 13.16 | 13.16 | 22.1K |
11:15 | 13.17 | 13.17 | 13.16 | 13.17 | 8.2K |
11:20 | 13.16 | 13.16 | 13.13 | 13.13 | 30.4K |
11:25 | 13.13 | 13.15 | 13.13 | 13.15 | 17.0K |
13:00 | 13.15 | 13.17 | 13.12 | 13.13 | 73.8K |
13:05 | 13.12 | 13.15 | 13.12 | 13.12 | 19.4K |
13:10 | 13.12 | 13.14 | 13.12 | 13.14 | 21.6K |
13:15 | 13.14 | 13.15 | 13.12 | 13.13 | 67.1K |
13:20 | 13.13 | 13.13 | 13.13 | 13.13 | 28.3K |
13:25 | 13.12 | 13.13 | 13.11 | 13.13 | 40.3K |
13:30 | 13.13 | 13.14 | 13.12 | 13.13 | 7.0K |
13:35 | 13.13 | 13.15 | 13.13 | 13.15 | 37.1K |
13:40 | 13.16 | 13.16 | 13.14 | 13.15 | 35.2K |
13:45 | 13.15 | 13.16 | 13.14 | 13.15 | 33.6K |
13:50 | 13.14 | 13.16 | 13.13 | 13.16 | 38.8K |
13:55 | 13.15 | 13.17 | 13.14 | 13.16 | 29.1K |
14:00 | 13.15 | 13.15 | 13.13 | 13.13 | 45.9K |
14:05 | 13.13 | 13.13 | 13.12 | 13.12 | 107.1K |
14:10 | 13.11 | 13.12 | 13.08 | 13.11 | 139.8K |
14:15 | 13.12 | 13.12 | 13.10 | 13.10 | 35.4K |
14:20 | 13.12 | 13.13 | 13.10 | 13.11 | 27.5K |
14:25 | 13.11 | 13.12 | 13.10 | 13.11 | 25.5K |
14:30 | 13.11 | 13.12 | 13.10 | 13.12 | 39.8K |
14:35 | 13.12 | 13.12 | 13.10 | 13.12 | 26.7K |
14:40 | 13.11 | 13.11 | 13.09 | 13.10 | 30.2K |
14:45 | 13.10 | 13.11 | 13.08 | 13.09 | 86.2K |
14:50 | 13.09 | 13.11 | 13.08 | 13.11 | 98.9K |
14:55 | 13.09 | 13.11 | 13.09 | 13.11 | 32.7K |
15:40 | 13.10 | 13.10 | 13.10 | 13.10 | 23.4K |