마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 13.16 | 13.22 | 13.11 | 13.11 | 106.2K |
09:35 | 13.11 | 13.22 | 13.11 | 13.22 | 93.7K |
09:40 | 13.21 | 13.22 | 13.16 | 13.16 | 119.9K |
09:45 | 13.17 | 13.20 | 13.16 | 13.18 | 84.0K |
09:50 | 13.17 | 13.21 | 13.17 | 13.19 | 75.1K |
09:55 | 13.19 | 13.21 | 13.18 | 13.19 | 60.8K |
10:00 | 13.19 | 13.23 | 13.19 | 13.23 | 94.5K |
10:05 | 13.22 | 13.26 | 13.22 | 13.25 | 103.6K |
10:10 | 13.25 | 13.27 | 13.24 | 13.26 | 154.5K |
10:15 | 13.26 | 13.27 | 13.25 | 13.26 | 60.3K |
10:20 | 13.26 | 13.27 | 13.25 | 13.26 | 89.7K |
10:25 | 13.28 | 13.29 | 13.27 | 13.28 | 82.4K |
10:30 | 13.29 | 13.31 | 13.28 | 13.29 | 130.8K |
10:35 | 13.30 | 13.32 | 13.30 | 13.31 | 101.7K |
10:40 | 13.31 | 13.33 | 13.31 | 13.33 | 73.2K |
10:45 | 13.32 | 13.33 | 13.31 | 13.31 | 65.4K |
10:50 | 13.31 | 13.32 | 13.31 | 13.31 | 44.6K |
10:55 | 13.32 | 13.32 | 13.30 | 13.31 | 70.3K |
11:00 | 13.31 | 13.32 | 13.31 | 13.32 | 30.3K |
11:05 | 13.32 | 13.33 | 13.31 | 13.32 | 31.3K |
11:10 | 13.31 | 13.32 | 13.30 | 13.31 | 37.6K |
11:15 | 13.32 | 13.33 | 13.31 | 13.31 | 33.1K |
11:20 | 13.31 | 13.32 | 13.30 | 13.31 | 22.7K |
11:25 | 13.31 | 13.32 | 13.30 | 13.31 | 45.1K |
13:00 | 13.32 | 13.33 | 13.30 | 13.30 | 81.5K |
13:05 | 13.31 | 13.31 | 13.27 | 13.29 | 73.6K |
13:10 | 13.27 | 13.31 | 13.27 | 13.29 | 66.9K |
13:15 | 13.29 | 13.29 | 13.26 | 13.27 | 72.6K |
13:20 | 13.26 | 13.28 | 13.26 | 13.26 | 78.1K |
13:25 | 13.26 | 13.27 | 13.26 | 13.26 | 30.4K |
13:30 | 13.26 | 13.31 | 13.26 | 13.30 | 125.2K |
13:35 | 13.31 | 13.32 | 13.30 | 13.31 | 43.2K |
13:40 | 13.32 | 13.33 | 13.31 | 13.32 | 44.7K |
13:45 | 13.32 | 13.33 | 13.30 | 13.30 | 104.7K |
13:50 | 13.31 | 13.31 | 13.30 | 13.31 | 39.7K |
13:55 | 13.31 | 13.31 | 13.30 | 13.31 | 15.4K |
14:00 | 13.31 | 13.31 | 13.30 | 13.30 | 30.8K |
14:05 | 13.30 | 13.32 | 13.30 | 13.30 | 48.4K |
14:10 | 13.30 | 13.33 | 13.30 | 13.33 | 44.6K |
14:15 | 13.33 | 13.33 | 13.31 | 13.31 | 23.7K |
14:20 | 13.32 | 13.32 | 13.31 | 13.32 | 27.7K |
14:25 | 13.33 | 13.33 | 13.31 | 13.31 | 52.7K |
14:30 | 13.31 | 13.33 | 13.31 | 13.33 | 81.9K |
14:35 | 13.32 | 13.33 | 13.32 | 13.33 | 96.2K |
14:40 | 13.32 | 13.34 | 13.32 | 13.33 | 112.8K |
14:45 | 13.32 | 13.33 | 13.32 | 13.32 | 55.1K |
14:50 | 13.32 | 13.33 | 13.31 | 13.32 | 57.0K |
14:55 | 13.32 | 13.34 | 13.32 | 13.33 | 66.7K |
15:40 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0K |