Shenzhen Genvict Technologies Co Ltd (002869)

002869
🏛️ 중국 →
29.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.66 30.70 30.34 30.44 232.9K
09:35 30.45 30.77 30.42 30.73 174.3K
09:40 30.73 30.80 30.62 30.69 157.0K
09:45 30.71 30.78 30.66 30.76 171.1K
09:50 30.76 30.98 30.73 30.82 250.3K
09:55 30.83 31.08 30.76 31.02 223.6K
10:00 31.02 31.02 30.80 30.92 147.3K
10:05 30.93 30.98 30.64 30.64 329.8K
10:10 30.60 30.72 30.53 30.59 111.6K
10:15 30.58 30.70 30.56 30.68 209.3K
10:20 30.67 30.67 30.61 30.65 43.1K
10:25 30.66 30.71 30.63 30.69 81.9K
10:30 30.69 30.79 30.67 30.70 38.0K
10:35 30.70 30.70 30.50 30.51 282.5K
10:40 30.52 30.58 30.49 30.49 60.0K
10:45 30.49 30.49 30.25 30.28 151.1K
10:50 30.28 30.28 30.10 30.22 161.6K
10:55 30.22 30.43 30.22 30.43 53.9K
11:00 30.43 30.57 30.42 30.57 60.3K
11:05 30.52 30.70 30.50 30.70 51.5K
11:10 30.74 30.88 30.57 30.57 120.1K
11:15 30.59 30.60 30.54 30.56 11.5K
11:20 30.55 30.56 30.45 30.45 69.1K
11:25 30.45 30.48 30.41 30.45 37.6K
13:00 30.45 30.59 30.23 30.23 191.4K
13:05 30.23 30.45 30.18 30.45 168.7K
13:10 30.46 30.66 30.46 30.66 118.8K
13:15 30.64 30.67 30.40 30.44 40.5K
13:20 30.41 30.49 30.30 30.32 28.2K
13:25 30.37 30.41 30.33 30.34 30.2K
13:30 30.35 30.35 30.20 30.25 123.5K
13:35 30.25 30.35 30.22 30.34 105.2K
13:40 30.34 30.34 30.23 30.27 156.9K
13:45 30.28 30.30 30.23 30.23 72.5K
13:50 30.24 30.31 30.23 30.31 21.1K
13:55 30.31 30.35 30.24 30.28 39.3K
14:00 30.28 30.28 30.21 30.21 17.0K
14:05 30.21 30.22 30.13 30.13 327.5K
14:10 30.15 30.15 29.88 29.96 270.4K
14:15 29.96 29.96 29.80 29.84 181.9K
14:20 29.83 29.83 29.60 29.63 201.4K
14:25 29.65 29.78 29.53 29.68 275.3K
14:30 29.63 29.65 29.27 29.37 241.4K
14:35 29.34 29.34 29.10 29.29 482.2K
14:40 29.29 29.60 29.29 29.58 252.1K
14:45 29.61 29.62 29.30 29.61 117.7K
14:50 29.62 29.83 29.60 29.71 219.5K
14:55 29.70 29.78 29.68 29.73 60.6K
15:40 29.70 29.70 29.70 29.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음