Shenzhen Genvict Technologies Co Ltd (002869)

002869
🏛️ 중국 →
29.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.15 31.25 30.82 30.90 231.9K
09:35 30.93 31.07 30.73 31.03 150.9K
09:40 31.06 31.15 30.88 30.94 102.8K
09:45 31.05 31.29 31.05 31.16 142.0K
09:50 31.17 31.30 31.12 31.19 119.2K
09:55 31.19 31.33 31.15 31.15 87.1K
10:00 31.11 31.15 31.06 31.07 81.1K
10:05 31.05 31.08 30.94 30.96 93.8K
10:10 30.97 31.00 30.86 30.92 160.7K
10:15 30.87 30.90 30.78 30.78 87.8K
10:20 30.79 30.86 30.56 30.56 232.1K
10:25 30.56 30.60 30.41 30.44 188.9K
10:30 30.46 30.70 30.39 30.70 195.4K
10:35 30.71 30.82 30.46 30.47 111.7K
10:40 30.50 30.60 30.38 30.38 217.3K
10:45 30.42 30.52 30.36 30.51 127.6K
10:50 30.49 30.70 30.49 30.70 97.2K
10:55 30.70 30.87 30.68 30.77 193.8K
11:00 30.77 30.95 30.76 30.81 161.4K
11:05 30.82 31.00 30.81 30.96 89.1K
11:10 30.96 31.03 30.86 30.95 61.9K
11:15 30.91 30.96 30.88 30.95 23.5K
11:20 30.96 30.96 30.88 30.89 26.5K
11:25 30.89 30.91 30.80 30.89 67.7K
13:00 30.86 30.91 30.81 30.88 45.5K
13:05 30.89 30.91 30.79 30.80 28.2K
13:10 30.82 30.83 30.74 30.78 23.9K
13:15 30.72 30.75 30.52 30.69 21.6K
13:20 30.69 30.74 30.60 30.60 40.6K
13:25 30.65 30.72 30.62 30.62 18.7K
13:30 30.64 30.72 30.58 30.59 121.1K
13:35 30.59 30.76 30.58 30.62 87.1K
13:40 30.62 30.67 30.56 30.57 49.1K
13:45 30.57 30.57 30.45 30.45 115.6K
13:50 30.50 30.52 30.42 30.44 74.7K
13:55 30.42 30.48 30.42 30.43 74.1K
14:00 30.50 30.58 30.50 30.56 20.5K
14:05 30.55 30.59 30.50 30.52 50.7K
14:10 30.50 30.52 30.45 30.51 44.1K
14:15 30.51 30.57 30.49 30.54 32.7K
14:20 30.53 30.58 30.53 30.53 25.1K
14:25 30.54 30.55 30.53 30.53 22.6K
14:30 30.55 30.55 30.46 30.47 75.7K
14:35 30.47 30.50 30.40 30.43 121.8K
14:40 30.43 30.52 30.37 30.51 244.9K
14:45 30.52 30.56 30.47 30.51 75.8K
14:50 30.52 30.57 30.50 30.53 113.3K
14:55 30.53 30.55 30.51 30.53 38.0K
15:40 30.52 30.52 30.52 30.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음