Shenzhen Genvict Technologies Co Ltd (002869)

002869
🏛️ 중국 →
29.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.65 32.65 31.70 31.70 894.4K
09:35 31.77 31.92 31.45 31.66 750.3K
09:40 31.73 31.83 31.27 31.29 831.2K
09:45 31.22 31.62 31.18 31.49 374.2K
09:50 31.49 31.52 31.39 31.40 218.9K
09:55 31.40 31.53 31.37 31.43 191.9K
10:00 31.42 31.51 31.36 31.46 129.4K
10:05 31.42 31.45 31.32 31.45 178.5K
10:10 31.45 31.64 31.28 31.28 407.7K
10:15 31.28 31.41 31.16 31.36 233.1K
10:20 31.35 31.35 31.22 31.23 123.0K
10:25 31.23 31.32 31.20 31.31 60.2K
10:30 31.31 31.41 31.28 31.39 70.7K
10:35 31.39 31.58 31.39 31.55 355.4K
10:40 31.53 31.71 31.42 31.55 161.6K
10:45 31.54 31.58 31.47 31.50 79.1K
10:50 31.50 31.50 31.40 31.40 62.2K
10:55 31.40 31.41 31.36 31.37 38.3K
11:00 31.36 31.39 31.35 31.38 50.0K
11:05 31.37 31.38 31.32 31.34 50.8K
11:10 31.34 31.35 31.30 31.31 39.2K
11:15 31.30 31.32 31.29 31.32 58.8K
11:20 31.31 31.35 31.29 31.30 51.1K
11:25 31.29 31.40 31.29 31.39 51.2K
11:30 31.39 31.39 31.39 31.39 2.5K
13:00 31.39 31.60 31.37 31.38 139.9K
13:05 31.34 31.50 31.34 31.48 183.4K
13:10 31.48 31.50 31.43 31.45 42.0K
13:15 31.44 31.48 31.41 31.43 80.6K
13:20 31.43 31.44 31.40 31.44 40.6K
13:25 31.43 31.43 31.38 31.40 49.7K
13:30 31.40 31.42 31.36 31.41 49.3K
13:35 31.41 31.43 31.35 31.36 75.1K
13:40 31.36 31.41 31.34 31.36 101.0K
13:45 31.36 31.40 31.34 31.38 39.7K
13:50 31.38 31.58 31.35 31.50 364.0K
13:55 31.53 31.54 31.47 31.51 250.8K
14:00 31.51 31.57 31.36 31.36 144.7K
14:05 31.36 31.43 31.35 31.40 67.8K
14:10 31.40 31.45 31.38 31.45 33.5K
14:15 31.45 31.50 31.42 31.46 108.8K
14:20 31.45 31.48 31.39 31.40 69.9K
14:25 31.40 31.41 31.30 31.32 186.4K
14:30 31.32 31.39 31.32 31.38 58.3K
14:35 31.39 31.39 31.28 31.29 165.8K
14:40 31.28 31.28 31.23 31.24 141.9K
14:45 31.22 31.22 31.17 31.17 209.4K
14:50 31.17 31.24 31.17 31.20 174.0K
14:55 31.21 31.23 31.19 31.19 131.2K
15:40 31.20 31.20 31.20 31.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음